We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 890 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.42 | Last Trade | 01/2/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.50 | 28.90 | 26.33 | 0.00 % | 0 | 37 |
| 130.00 | 21.00 | 23.80 | 7.90 | 0.00 % | 0 | 88 |
| 135.00 | 16.40 | 18.80 | 13.90 | 0.00 % | 0 | 230 |
| 140.00 | 11.90 | 14.00 | 12.45 | -3.71 % | 1 | 332 |
| 145.00 | 7.60 | 9.60 | 8.28 | 0.00 % | 0 | 168 |
| 150.00 | 3.60 | 5.00 | 4.85 | 3.19 % | 14 | 315 |
| 155.00 | 1.05 | 2.45 | 2.85 | 40.39 % | 9 | 840 |
| 160.00 | 0.75 | 1.20 | 1.25 | 47.06 % | 2 | 269 |
| 165.00 | 0.20 | 0.40 | 0.31 | 93.75 % | 28 | 102 |
| 170.00 | 0.05 | 0.30 | 0.27 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.04 | 0.35 | 0.05 | 25.00 % | 4 | 416 |
| 130.00 | 0.10 | 0.15 | 0.13 | 44.44 % | 11 | 176 |
| 135.00 | 0.05 | 0.50 | 0.18 | 20.00 % | 19 | 262 |
| 140.00 | 0.35 | 1.45 | 0.40 | -4.76 % | 5 | 890 |
| 145.00 | 0.90 | 2.15 | 0.84 | -31.15 % | 9 | 181 |
| 150.00 | 2.20 | 2.70 | 1.90 | -22.45 % | 2 | 84 |
| 155.00 | 4.70 | 6.50 | 4.24 | -47.00 % | 10 | 29 |
| 160.00 | 7.10 | 9.60 | 8.08 | 0.00 % | 0 | 1 |
| 165.00 | 12.00 | 14.80 | 22.80 | 0.00 % | 0 | 0 |
| 170.00 | 16.70 | 19.30 | 24.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
