We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.94 | 3.81290521766 | 129.56 | 134.5 | 125.22 | 1993541 | 128.50693707 | CS |
| 4 | 2.52 | 1.90938020912 | 131.98 | 142.3213 | 125.22 | 1919986 | 133.11515794 | CS |
| 12 | -7.66 | -5.38829487901 | 142.16 | 150.08 | 125.22 | 1598545 | 137.5313093 | CS |
| 26 | -19.3 | -12.5487646294 | 153.8 | 154.49 | 124.16 | 1838245 | 135.57232701 | CS |
| 52 | 10.63 | 8.58157746024 | 123.87 | 155.35 | 123.48 | 1716204 | 136.51610465 | CS |
| 156 | -30.2 | -18.336369156 | 164.7 | 165.68 | 96.8 | 1749594 | 132.24925298 | CS |
| 260 | 55.89 | 71.0978247042 | 78.61 | 179.57 | 61.63 | 1741725 | 123.78654633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 133.84 | 1.78 | 1.35 | 132.91999 | 134.32 | 131.5 | 2066917 |
| 1732232400 | 132.06 | 3.49 | 2.71 | 130.6 | 132.19 | 129.06 | 2882008 |
| 1732146000 | 128.57 | 2.88 | 2.29 | 125.98 | 128.71 | 124.89 | 1695973 |
| 1732059600 | 125.69 | -1.23 | -0.97 | 126.82 | 127.12 | 125.12 | 1541046 |
| 1731973200 | 126.92 | -0.15 | -0.12 | 126.92 | 128.09 | 126.01 | 1445086 |
| 1731714000 | 127.07 | -3.15 | -2.42 | 130.5 | 130.5 | 125.82 | 2631136 |
| 1731627600 | 130.22 | -4.06 | -3.02 | 133.69 | 134.35 | 130.16 | 1967792 |
| 1731541200 | 134.28 | 0.61 | 0.46 | 133.26 | 134.87 | 132.19 | 1103091 |
| 1731454800 | 133.66999 | -0.19 | -0.14 | 133.22 | 136.04 | 133.22 | 1490794 |
| 1731368400 | 133.86 | -2.82 | -2.06 | 137.47 | 137.47 | 133.19999 | 5405480 |
| 1731109200 | 136.68 | -2.95 | -2.11 | 139.88999 | 139.88999 | 134.94 | 1918635 |
| 1731022800 | 139.63 | 1.85 | 1.34 | 138.79 | 140.07 | 137.57 | 2182797 |
| 1730936400 | 137.78 | -2.63 | -1.87 | 143.91999 | 143.91999 | 137.04 | 2463920 |
| 1730850000 | 140.41 | 0.76 | 0.54 | 139.01 | 140.79 | 137.241 | 1240521 |
| 1730763600 | 139.65 | 2.78 | 2.03 | 137.5 | 140.63999 | 136.905 | 1795435 |
| 1730500800 | 136.87 | 6.56 | 5.03 | 140.93 | 140.97 | 135.27 | 2102229 |
| 1730414400 | 130.31 | -1.18 | -0.90 | 131.56 | 131.56 | 129.86 | 1595993 |
| 1730328000 | 131.49 | 0.26 | 0.20 | 131.55 | 134.11 | 131.13999 | 1550513 |
| 1730241600 | 131.22999 | -0.31 | -0.24 | 131.93 | 132.29 | 130.56 | 938367 |
| 1730155200 | 131.54 | 1.35 | 1.04 | 132.3 | 132.3 | 130.34 | 1739859 |
| 1729896000 | 130.19 | -0.5 | -0.38 | 131.97999 | 131.97999 | 129.35 | 1248583 |
| 1729809600 | 130.69 | -2.34 | -1.76 | 132.94999 | 133.31 | 130.69 | 1830069 |
| 1729723200 | 133.03 | -0.43 | -0.32 | 133.69999 | 134.3 | 131.36 | 1657531 |
| 1729636800 | 133.46 | -3.3 | -2.41 | 134.69 | 134.75 | 131.97999 | 1822735 |
| 1729550400 | 136.76 | -2.07 | -1.49 | 139.12 | 139.12 | 136.22 | 974747 |
| 1729291200 | 138.83 | 1.41 | 1.03 | 139.12 | 139.52 | 137.2375 | 1185195 |
| 1729204800 | 137.41999 | -1.69 | -1.21 | 141.58 | 142.53 | 136.47999 | 1592699 |
| 1729118400 | 139.11 | -5.47 | -3.78 | 141.51 | 142.565 | 138.44 | 1702128 |
| 1729032000 | 144.58 | 0.33 | 0.23 | 144.69999 | 146.66 | 144.068 | 1251197 |
| 1728945600 | 144.25 | 0.43 | 0.30 | 144.66999 | 145.07 | 142.82 | 1763554 |
| 1728686400 | 143.82 | 1.08 | 0.76 | 143.55 | 145.055 | 143.01 | 1427376 |
| 1728600000 | 142.74 | -2.06 | -1.42 | 144.82 | 144.82 | 142.595 | 1288935 |
| 1728513600 | 144.8 | 0.19 | 0.13 | 145.24 | 145.5899 | 144.18 | 634674 |
| 1728427200 | 144.61 | 0.72 | 0.50 | 145.37 | 145.37 | 143.84 | 914968 |
| 1728340800 | 143.88999 | -1.08 | -0.74 | 145.29 | 145.29 | 142.83 | 835232 |
| 1728081600 | 144.97 | 0.42 | 0.29 | 146.32 | 146.56 | 144.19999 | 998896 |
| 1727995200 | 144.55 | -1.99 | -1.36 | 146.24 | 146.24 | 144.09 | 1100050 |
| 1727908800 | 146.54 | -0.02 | -0.01 | 146.27 | 147.65 | 145.11 | 1200067 |
| 1727822400 | 146.56 | -1.92 | -1.29 | 148.19 | 148.19 | 144.02 | 1408648 |
| 1727736000 | 148.47999 | 0.42 | 0.28 | 147.69999 | 148.83 | 146.71 | 1408312 |
| 1727476800 | 148.06 | 1.32 | 0.90 | 147.76 | 150.08 | 146.96 | 2212019 |
| 1727390400 | 146.74 | 7.3 | 5.24 | 141.55 | 146.96 | 140.54 | 2149739 |
| 1727304000 | 139.44 | -2.43 | -1.71 | 142.82 | 142.835 | 139.21 | 1436865 |
| 1727217600 | 141.87 | 2.08 | 1.49 | 140.84 | 143.27 | 139.31 | 1930083 |
| 1727131200 | 139.79 | -0.3 | -0.21 | 141.19999 | 141.19999 | 138.60069 | 2179481 |
| 1726872000 | 140.09 | -1.86 | -1.31 | 141.21 | 141.39519 | 137.88 | 2613593 |
| 1726785600 | 141.94999 | 2.94 | 2.11 | 141.88 | 143.44 | 140.82 | 1225945 |
| 1726699200 | 139.01 | 0.66 | 0.48 | 138.72999 | 141 | 137.43 | 1390833 |
| 1726612800 | 138.35 | 0.04 | 0.03 | 139.54 | 139.775 | 137.38999 | 1210015 |
| 1726526400 | 138.31 | 1 | 0.73 | 138.26 | 139.78 | 137.495 | 887045 |
| 1726267200 | 137.31 | 0.92 | 0.67 | 136.81 | 137.61 | 136.365 | 917233 |
| 1726180800 | 136.38999 | -2.31 | -1.67 | 138.19999 | 138.62 | 134.25 | 1616489 |
| 1726094400 | 138.69999 | 0.67 | 0.49 | 137.34 | 138.86 | 134.76 | 1404657 |
| 1726008000 | 138.03 | -0.06 | -0.04 | 138.65 | 138.65 | 135.94 | 1357677 |
| 1725921600 | 138.09 | 0.89 | 0.65 | 138.8 | 139.54 | 137.15 | 1770254 |
| 1725662400 | 137.19999 | -1.16 | -0.84 | 139.11 | 140 | 136.51 | 1298389 |
| 1725576000 | 138.36 | 0.2 | 0.14 | 138.36 | 139.06 | 136.925 | 1194621 |
| 1725489600 | 138.16 | -0.8 | -0.58 | 138.38999 | 139.66 | 136.49 | 1368361 |
| 1725403200 | 138.96 | -3.96 | -2.77 | 142.75 | 143.27 | 138.06 | 1629011 |
| 1725057600 | 142.91999 | 0.39 | 0.27 | 142.16 | 143.27 | 141.02 | 1570669 |
| 1724971200 | 142.53 | 1.47 | 1.04 | 142.07 | 143.44 | 141.11 | 1576335 |
| 1724884800 | 141.06 | -0.04 | -0.03 | 141.53 | 142.31 | 140.29 | 1089855 |
| 1724798400 | 141.1 | 0.61 | 0.43 | 140.81 | 141.2099 | 139.71 | 949742 |
| 1724712000 | 140.49 | -0.38 | -0.27 | 141.11 | 141.18 | 139.96 | 1013195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
