We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 52 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 348 | Day's Range | 0.04 - 0.12 |
| Open | 0.10 | Prev Close | 0.35 | Last Trade | 22/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.70 | 27.00 | 26.90 | 0.00 % | 0 | 1 |
| 115.00 | 19.30 | 22.10 | 29.80 | 0.00 % | 0 | 25 |
| 120.00 | 14.40 | 17.00 | 24.43 | 0.00 % | 0 | 14 |
| 125.00 | 8.70 | 11.90 | 10.89 | -6.04 % | 4 | 39 |
| 130.00 | 4.40 | 6.90 | 7.20 | 0.00 % | 0 | 87 |
| 135.00 | 0.35 | 2.45 | 0.83 | -76.29 % | 41 | 254 |
| 140.00 | 0.05 | 0.40 | 0.05 | -66.67 % | 2 | 371 |
| 145.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 376 |
| 150.00 | 0.50 | 0.15 | 0.05 | -90.00 % | 8 | 549 |
| 155.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 835 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.34 | 1.35 | 0.34 | 0.00 % | 0 | 115 |
| 115.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 374 |
| 120.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 44 |
| 125.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 7 | 434 |
| 130.00 | 0.22 | 0.40 | 0.22 | 0.00 % | 0 | 343 |
| 135.00 | 0.10 | 0.05 | 0.05 | -85.71 % | 52 | 348 |
| 140.00 | 4.10 | 5.20 | 4.65 | 32.86 % | 20 | 1,490 |
| 145.00 | 8.60 | 10.20 | 9.50 | 15.43 % | 2 | 80 |
| 150.00 | 13.50 | 15.80 | 13.20 | 0.00 % | 0 | 127 |
| 155.00 | 17.90 | 20.30 | 17.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
