We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.21 | 3.00 | 3.94 | 0.00 % | 0 | 2 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 7 |
| 45.50 | 0.25 | 0.73 | 1.21 | -65.43 % | 2 | 24 |
| 46.00 | 0.01 | 0.29 | 0.05 | -98.68 % | 29 | 145 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 5 |
| 47.50 | 0.01 | 0.04 | 0.01 | -99.42 % | 32 | 27 |
| 48.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.27 | 0.75 | 0.01 | -96.30 % | 1 | 31 |
| 44.50 | 0.08 | 0.14 | 0.08 | 0.00 % | 0 | 2 |
| 45.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 13 | 55 |
| 45.50 | 0.04 | 0.11 | 0.12 | 0.00 % | 0 | 22 |
| 46.00 | 0.01 | 0.11 | 0.01 | -96.97 % | 82 | 380 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.95 | 1.18 | 0.42 | 740.00 % | 87 | 181 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
