ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AB AllianceBernstein Holding LP

39.44
-0.76 (-1.89%)
After Hours
Last Updated: 08:11:17
Delayed by 15 minutes

AB Feb 21 2025 45 Put

5.90 0.20 (3.51%)
Bid 6.00 Volume 113 Exp. Date 21 Feb 2025
Offer 6.50 Open Interest 235 Day's Range 5.20 - 5.90
Open 5.20 Prev Close 5.70 Last Trade 30/1/2025 04:32

AB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.6021.500.000.00 %00
22.5015.1018.400.000.00 %00
25.0013.1016.300.000.00 %00
30.007.6010.307.800.00 %00
35.004.006.505.300.00 %085
40.000.500.800.90-23.73 %44526
45.000.050.100.050.00 %037

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.000.100.000.00 %00
25.000.002.150.000.00 %00
30.000.140.050.140.00 %019
35.000.050.150.1042.86 %5204
40.001.451.801.3810.40 %446268
45.006.006.505.903.51 %113235