We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 55.10 | 58.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 45.40 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.80 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.90 | 30.30 | 31.26 | 0.00 % | 0 | 1 |
| 260.00 | 18.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 11.40 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 6.30 | 8.40 | 8.30 | 0.00 % | 0 | 5 |
| 290.00 | 3.40 | 6.50 | 5.00 | 0.00 % | 0 | 5 |
| 300.00 | 1.50 | 4.50 | 5.50 | 0.00 % | 0 | 4 |
| 310.00 | 0.35 | 3.10 | 1.16 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.38 | 2.10 | 10.38 | 0.00 % | 0 | 1 |
| 250.00 | 0.10 | 3.00 | 1.25 | 0.00 % | 0 | 10 |
| 260.00 | 1.85 | 4.60 | 3.20 | 0.00 % | 0 | 65 |
| 270.00 | 4.60 | 7.20 | 3.10 | 0.00 % | 0 | 16 |
| 280.00 | 9.10 | 12.20 | 8.00 | 0.00 % | 0 | 100 |
| 290.00 | 15.70 | 18.80 | 6.61 | 0.00 % | 0 | 11 |
| 300.00 | 25.00 | 27.30 | 19.31 | 0.00 % | 0 | 1 |
| 310.00 | 33.50 | 36.50 | 16.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
