ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

253.72
-1.23
(-0.48%)
Closed 14 December 8:00AM
253.36
-0.36
(-0.14%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.98-3.04929308368261.7262.98253.18135460256.61368328CS
4-10.52-3.98122918559264.24276.575246.71157066260.14328399CS
1227.9512.3798556053225.77276.575219.5195466241.01872799CS
2621.029.03308981521232.7277.13208.54197480237.80633534CS
5242.7220.2464454976211277.13195.09184236229.41568426CS
15682.5148.1922784884171.21277.13138.88206804201.85763146CS
260131.05106.831336105122.67277.1339.36215236172.10740504CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734133200253.72-1.23-0.48254.61256.2250.5797611
1734046800254.95-0.68-0.27255.06256.94253.18107041
1733960400255.63-1.11-0.43258.45999259.565255.02164757
1733874000256.74-0.52-0.20257.56258.185254.44179481
1733787600257.26-1.72-0.66261.58999262.52499256.8126368
1733528400258.98-0.18-0.07261.7262.98256.0299999651
1733442000259.16-6.21-2.34263.92266.19258.1247161
1733355600265.370.020.01265.61267.83999261.97519123525
1733269200265.350.330.12265.58999266.5262.42283594
1733182800265.025.192.00258.69267.015257.8275552
1732917840259.83-0.2-0.08261.81263.75259.1766049
1732750800260.02999-3.69-1.40264.2267.04259.7162029
1732664400263.72-3.1-1.16263.75267.19258.425153195
1732578000266.825.522.11264.7276.575264.7252784
1732318800261.33.141.22258.98264.45999258.76184747
1732232400258.167.683.07252.98259.40499252.14106312
1732146000250.480.010.00248.2251.78246.71133340
1732059600250.47-5.43-2.12251.88254.09249.74119131
1731973200255.9-2.28-0.88257.99260255.8287402
1731714000258.18-3.44-1.31264.24264.24256.39999112127
1731627600261.62-3.17-1.20265.13267.92260.12131170
1731541200264.796.132.37262.77999266.515261.77155225
1731454800258.66-7.09-2.67262.38263.11256.01166553
1731368400265.755.32.03263.12266.175261.89999172158
1731109200260.450.570.22261.2263.33258.33161781
1731022800259.880.680.26257.75262.875256.08999179882
1730936400259.217.167.09254.61263.36254.61355854
1730850000242.045.062.14235.15242.87235.15166443
1730763600236.9893.95227.38237.625226.95251335
1730500800227.980.140.06228.58232.94226.83141197
1730414400227.84-5.19-2.23235.36235.36227.83149603
1730328000233.031.610.70228.02237.72228.02179502
1730241600231.425.842.59231.06234.49222.58366540
1730155200225.582.711.22225.1228.51221.25830772
1729896000222.87-2.27-1.01225.4228.28222.2193080
1729809600225.14-4.63-2.02229.85231.31224.23350087
1729723200229.773.871.71227.13231.82227.02112683
1729636800225.9-4.07-1.77229.95229.95225.86115616
1729550400229.97-4.68-1.99235.32236.05229.77206283
1729291200234.65-0.63-0.27236.68237.55233.894357
1729204800235.280.290.12235.06235.54231.555109028
1729118400234.999.164.06229.5237.12228.43115622
1729032000225.830.180.08224.45232.12224.45194596
1728945600225.652.521.13221.88226.0486221.3980212
1728686400223.131.30.59220.79224.4220.79299074
1728600000221.83-1.78-0.80221.31223.0599219.5127535
1728513600223.61-4.67-2.05227.7228.63223.43174650
1728427200228.28-0.73-0.32229.99230.67224.39112728
1728340800229.01-2.81-1.21230.07231225.95106105
1728081600231.828.313.72229.16232.43228.46139560
1727995200223.51-5.14-2.25225.59225.93221.96107695
1727908800228.65-4.71-2.02231.52233.14228.48111780
1727822400233.36-5.23-2.19236.8236.8230.3169949
1727736000238.59-5.76-2.36241.84242.92236.33174638
1727476800244.356.142.58242.03246.795239.92180690
1727390400238.216.512.81234.74240.91231.62204248
1727304000231.71.460.63236.02239.03231.29427600
1727217600230.242.291.00229.97231.715226.875420011
1727131200227.9531.33226.78229.37224.75200916
1726872000224.95-2.39-1.05225.77225.77222.905611489
1726785600227.347.393.36226.86227.57221.925231808
1726699200219.95-2.1-0.95221.86228.77218.47287230
1726612800222.052.241.02223.19226.395221.835180812
1726526400219.81-1.89-0.85223.88224.655219.67141908

Your Recent History

Delayed Upgrade Clock