We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 81.30 | 85.50 | 0.00 | 83.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 76.30 | 80.60 | 0.00 | 78.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 71.50 | 75.60 | 0.00 | 73.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 66.40 | 70.60 | 0.00 | 68.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 56.70 | 60.70 | 0.00 | 58.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 46.80 | 50.80 | 46.89 | 48.80 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 37.10 | 41.10 | 14.10 | 39.10 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 27.30 | 31.50 | 37.06 | 29.40 | 0.00 | 0.00 % | 0 | 26 | - |
250.00 | 18.50 | 22.40 | 28.13 | 20.45 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 10.50 | 14.50 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 19 | - |
270.00 | 4.50 | 9.00 | 4.07 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 1.00 | 5.50 | 1.55 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 1.20 | 4.00 | 1.20 | 2.60 | 0.00 | 0.00 % | 0 | 14 | - |
300.00 | 0.10 | 2.70 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.10 | 2.60 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 1.90 | 2.30 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.10 | 0.60 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
340.00 | 0.55 | 1.60 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.50 | 2.10 | 4.50 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.90 | 2.35 | 6.90 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.05 | 2.60 | 2.80 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 12.60 | 3.10 | 12.60 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.05 | 4.20 | 4.18 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 2.10 | 6.30 | 3.96 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 6.50 | 10.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 13.00 | 17.00 | 53.90 | 15.00 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 21.20 | 25.40 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 30.40 | 34.50 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 39.60 | 44.40 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 49.90 | 54.30 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 59.80 | 64.30 | 0.00 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 69.80 | 74.30 | 0.00 | 72.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 79.80 | 84.30 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions