
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 64.30 | 67.80 | 0.00 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 59.30 | 62.80 | 0.00 | 61.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 54.30 | 57.90 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 49.50 | 52.80 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.60 | 47.80 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.20 | 42.90 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 29.80 | 33.10 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.50 | 23.20 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 11.60 | 13.90 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.90 | 7.00 | 7.00 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.70 | 4.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.25 | 2.90 | 31.26 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.10 | 2.55 | 15.50 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 6.94 | 2.40 | 6.94 | 4.67 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 8.30 | 2.20 | 8.30 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 5.00 | 2.25 | 5.00 | 3.625 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 5.50 | 2.15 | 5.50 | 3.825 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.39 | 2.20 | 0.39 | 1.295 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 1.40 | 1.45 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 1.15 | 1.75 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.20 | 1.05 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.35 | 2.40 | 2.50 | 1.375 | 0.00 | 0.00 % | 5 | 0 | 15/3/2025 |
230.00 | 3.50 | 6.40 | 3.70 | 4.95 | 0.00 | 0.00 % | 0 | 100 | - |
240.00 | 10.10 | 12.50 | 5.60 | 11.30 | 0.00 | 0.00 % | 0 | 200 | - |
250.00 | 18.70 | 21.00 | 11.30 | 19.85 | 0.00 | 0.00 % | 0 | 134 | - |
260.00 | 27.80 | 30.70 | 15.82 | 29.25 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 37.10 | 41.40 | 3.10 | 39.25 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 47.90 | 50.60 | 8.00 | 49.25 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 57.80 | 60.60 | 59.00 | 59.20 | 52.39 | 792.59 % | 1 | 10 | 15/3/2025 |
300.00 | 67.80 | 70.60 | 35.95 | 69.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 77.30 | 80.90 | 16.50 | 79.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 87.30 | 90.90 | 22.70 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions