We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.83 | Volume | 59 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 0 | Day's Range | 1.17 - 2.80 |
| Open | 2.11 | Prev Close | 0.00 | Last Trade | 01/3/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.10 | 5.90 | 4.38 | 15.26 % | 8 | 133 |
| 134.00 | 3.90 | 5.65 | 3.40 | 10.39 % | 35 | 180 |
| 135.00 | 2.96 | 4.25 | 3.12 | 37.44 % | 143 | 180 |
| 136.00 | 2.60 | 3.20 | 3.04 | 60.00 % | 178 | 139 |
| 137.00 | 1.85 | 2.67 | 1.90 | 53.23 % | 461 | 41 |
| 138.00 | 1.33 | 1.65 | 1.68 | 104.88 % | 3,868 | 60 |
| 139.00 | 0.80 | 1.34 | 1.46 | 170.37 % | 84 | 45 |
| 140.00 | 0.66 | 0.99 | 0.75 | 114.29 % | 83 | 66 |
| 141.00 | 0.15 | 3.40 | 0.28 | -15.15 % | 7 | 15 |
| 142.00 | 0.01 | 1.01 | 0.17 | -37.04 % | 7 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.05 | 0.30 | 0.25 | -61.54 % | 208 | 82 |
| 134.00 | 0.19 | 0.38 | 0.30 | -62.50 % | 16 | 39 |
| 135.00 | 0.35 | 2.61 | 0.84 | -32.80 % | 62 | 30 |
| 136.00 | 0.53 | 1.61 | 1.25 | -24.70 % | 51 | 28 |
| 137.00 | 0.83 | 1.95 | 1.17 | 0.00 % | 59 | 0 |
| 138.00 | 1.23 | 1.63 | 1.36 | -50.72 % | 8 | 4 |
| 139.00 | 1.76 | 3.85 | 1.80 | -48.42 % | 28 | 34 |
| 140.00 | 2.26 | 2.86 | 4.60 | 0.00 % | 0 | 1 |
| 141.00 | 2.90 | 5.45 | 5.15 | 0.00 % | 0 | 1 |
| 142.00 | 3.45 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
