We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 26 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 379 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 07/2/2025 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.80 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.50 | 1.80 | 1.05 | 0.00 % | 0 | 20 |
| 19.50 | 1.00 | 1.25 | 0.95 | 26.67 % | 1 | 87 |
| 20.00 | 0.55 | 0.70 | 0.60 | 27.66 % | 61 | 590 |
| 20.50 | 0.15 | 1.70 | 0.13 | 8.33 % | 6 | 651 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 136 |
| 21.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 196 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 27 |
| 19.50 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 1,306 |
| 20.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 26 | 379 |
| 20.50 | 0.05 | 0.15 | 0.12 | -63.64 % | 21 | 292 |
| 21.00 | 0.25 | 0.75 | 0.65 | -26.14 % | 1 | 11 |
| 21.50 | 0.70 | 1.25 | 1.35 | 0.00 % | 0 | 0 |
| 22.00 | 1.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.60 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
