We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 20.00 | 2.00 | 2.10 | 1.75 | 0.00 % | 0 | 230 |
| 20.50 | 1.50 | 1.95 | 1.35 | 0.00 % | 0 | 22 |
| 21.00 | 1.00 | 1.20 | 1.02 | 2.00 % | 37 | 3,653 |
| 21.50 | 0.55 | 0.65 | 0.46 | 0.00 % | 0 | 132 |
| 22.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,007 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,075 |
| 23.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 20.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 395 |
| 20.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 252 |
| 21.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 25 | 31 |
| 22.00 | 0.20 | 0.25 | 0.25 | -37.50 % | 7 | 67 |
| 22.50 | 0.50 | 0.60 | 0.59 | 0.00 % | 0 | 0 |
| 23.00 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
