ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACI Albertsons Companies Inc

21.91
-0.02 (-0.09%)
Last Updated: 02:59:45
Delayed by 15 minutes

ACI Mar 21 2025 24.5 Put

0.00 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date 21 Mar 2025
Offer 3.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.502.202.700.750.00 %01
20.001.852.001.750.00 %0230
20.501.251.701.350.00 %022
21.000.851.051.055.00 %63,653
21.500.500.600.460.00 %0132
22.000.200.250.15-40.00 %201,013
22.500.050.100.050.00 %028
23.000.050.050.050.00 %01,075
23.500.000.750.000.00 %00
24.000.060.050.060.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.150.750.150.00 %06
20.000.150.750.150.00 %0395
20.500.050.750.050.00 %047
21.000.050.100.05-28.57 %51252
21.500.100.150.1566.67 %131
22.000.250.350.25-37.50 %767
22.500.600.750.590.00 %00
23.000.951.350.000.00 %00
23.501.351.801.660.00 %20
24.001.702.450.000.00 %00