We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 11.90 | 15.60 | 15.00 | 0.00 % | 0 | 0 |
| 337.50 | 10.80 | 12.00 | 12.50 | 0.00 % | 0 | 4 |
| 340.00 | 8.40 | 9.70 | 11.00 | 0.00 % | 0 | 9 |
| 342.50 | 7.00 | 7.70 | 6.20 | 0.00 % | 0 | 16 |
| 345.00 | 5.20 | 5.80 | 6.02 | 0.00 % | 0 | 25 |
| 347.50 | 3.70 | 4.00 | 3.96 | -5.71 % | 6 | 41 |
| 350.00 | 2.10 | 3.70 | 2.41 | -6.23 % | 6 | 42 |
| 352.50 | 1.50 | 2.00 | 1.80 | -16.28 % | 9 | 19 |
| 355.00 | 0.85 | 1.60 | 1.00 | -5.66 % | 12 | 83 |
| 357.50 | 0.45 | 0.85 | 0.65 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.25 | 0.45 | 0.50 | -61.54 % | 29 | 29 |
| 337.50 | 0.45 | 0.75 | 0.52 | -68.86 % | 2 | 16 |
| 340.00 | 0.70 | 1.15 | 1.23 | -14.58 % | 28 | 13 |
| 342.50 | 1.05 | 2.10 | 2.75 | 31.58 % | 14 | 30 |
| 345.00 | 0.95 | 2.95 | 3.47 | 57.73 % | 6 | 26 |
| 347.50 | 2.70 | 3.40 | 3.02 | -31.36 % | 2 | 5 |
| 350.00 | 3.80 | 4.90 | 4.08 | -34.41 % | 9 | 47 |
| 352.50 | 5.40 | 6.30 | 10.60 | 0.00 % | 0 | 5 |
| 355.00 | 6.50 | 8.40 | 7.36 | 0.00 % | 0 | 39 |
| 357.50 | 7.50 | 10.60 | 15.62 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
