
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 21.40 | 25.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 20.10 | 22.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 17.50 | 18.90 | 21.50 | 18.20 | -1.80 | -7.73 % | 1 | 1 | 17/4/2025 |
267.50 | 15.30 | 16.50 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 13.30 | 14.30 | 28.70 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
272.50 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 65 | - |
277.50 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 27 | - |
280.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
282.50 | 4.50 | 5.10 | 5.40 | 4.80 | -1.80 | -25.00 % | 15 | 14 | 18/4/2025 |
285.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 15 | - |
287.50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 1.45 | 1.80 | 1.90 | 1.625 | -1.97 | -50.90 % | 10 | 28 | 18/4/2025 |
292.50 | 0.85 | 1.20 | 1.00 | 1.025 | -1.99 | -66.56 % | 32 | 15 | 18/4/2025 |
295.00 | 0.50 | 0.90 | 0.84 | 0.70 | -1.54 | -64.71 % | 19 | 15 | 18/4/2025 |
297.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 16 | - |
300.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.74 | -71.15 % | 28 | 88 | 18/4/2025 |
302.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 25 | - |
305.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.25 | 0.65 | 0.50 | 0.45 | -0.38 | -43.18 % | 6 | 157 | 18/4/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.70 | 0.95 | 0.75 | 0.825 | -0.55 | -42.31 % | 1 | 18 | 18/4/2025 |
267.50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 51 | - |
272.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 13 | - |
275.00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 58 | - |
277.50 | 2.55 | 3.10 | 2.17 | 2.825 | -0.88 | -28.85 % | 6 | 46 | 18/4/2025 |
280.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 31 | - |
282.50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 17 | - |
285.00 | 4.60 | 7.10 | 5.29 | 5.85 | 0.03 | 0.57 % | 119 | 151 | 18/4/2025 |
287.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 7 | - |
290.00 | 7.50 | 9.80 | 7.93 | 8.65 | -0.17 | -2.10 % | 7 | 42 | 18/4/2025 |
292.50 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 21 | - |
295.00 | 12.40 | 13.80 | 12.50 | 13.10 | 4.70 | 60.26 % | 3 | 35 | 18/4/2025 |
297.50 | 13.40 | 17.00 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 % | 0 | 61 | - |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 20.70 | 23.90 | 18.85 | 22.30 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions