
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 38.80 | 41.20 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 34.50 | 36.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 32.80 | 34.20 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 30.50 | 32.10 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 28.70 | 30.00 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 25.40 | 27.60 | 23.70 | 26.50 | -2.78 | -10.50 % | 18 | 148 | 19/3/2025 |
305.00 | 21.70 | 23.80 | 21.35 | 22.75 | -3.05 | -12.50 % | 1 | 28 | 19/3/2025 |
310.00 | 19.00 | 20.00 | 17.43 | 19.50 | -1.47 | -7.78 % | 1 | 29 | 19/3/2025 |
315.00 | 15.60 | 18.20 | 15.90 | 16.90 | -2.05 | -11.42 % | 482 | 91 | 19/3/2025 |
320.00 | 12.60 | 13.80 | 12.65 | 13.20 | -1.45 | -10.28 % | 51 | 182 | 19/3/2025 |
325.00 | 10.30 | 12.00 | 10.65 | 11.15 | -1.15 | -9.75 % | 24 | 71 | 19/3/2025 |
330.00 | 6.40 | 8.50 | 8.20 | 7.45 | -1.20 | -12.77 % | 13 | 227 | 19/3/2025 |
335.00 | 4.30 | 6.50 | 5.74 | 5.40 | -1.54 | -21.15 % | 5 | 108 | 19/3/2025 |
340.00 | 2.85 | 5.50 | 3.75 | 4.175 | -1.70 | -31.19 % | 9 | 368 | 19/3/2025 |
345.00 | 1.70 | 3.60 | 3.27 | 2.65 | -0.65 | -16.58 % | 33 | 112 | 19/3/2025 |
350.00 | 1.60 | 2.50 | 2.22 | 2.05 | -0.53 | -19.27 % | 12 | 267 | 19/3/2025 |
355.00 | 1.35 | 1.75 | 1.60 | 1.55 | -0.22 | -12.09 % | 3 | 116 | 19/3/2025 |
360.00 | 0.90 | 1.20 | 1.10 | 1.05 | -0.12 | -9.84 % | 43 | 272 | 19/3/2025 |
365.00 | 0.30 | 0.85 | 1.05 | 0.575 | 0.21 | 25.00 % | 15 | 214 | 19/3/2025 |
367.50 | 0.50 | 0.70 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 160 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.75 | 1.00 | 1.05 | 0.875 | 0.20 | 23.53 % | 6 | 44 | 19/3/2025 |
290.00 | 1.15 | 1.45 | 1.55 | 1.30 | 0.36 | 30.25 % | 21 | 113 | 19/3/2025 |
292.50 | 1.40 | 1.75 | 2.00 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 1.70 | 2.10 | 1.90 | 1.90 | 0.03 | 1.60 % | 9 | 121 | 19/3/2025 |
297.50 | 2.05 | 3.70 | 2.30 | 2.875 | 0.18 | 8.49 % | 30 | 3 | 19/3/2025 |
300.00 | 2.50 | 2.95 | 2.87 | 2.725 | 0.10 | 3.61 % | 97 | 488 | 19/3/2025 |
305.00 | 3.60 | 5.40 | 3.90 | 4.50 | 0.20 | 5.41 % | 15 | 265 | 19/3/2025 |
310.00 | 5.00 | 5.90 | 6.01 | 5.45 | 1.15 | 23.66 % | 84 | 166 | 19/3/2025 |
315.00 | 6.80 | 7.70 | 8.32 | 7.25 | 1.82 | 28.00 % | 9 | 746 | 19/3/2025 |
320.00 | 8.00 | 9.50 | 9.25 | 8.75 | 1.07 | 13.08 % | 54 | 431 | 19/3/2025 |
325.00 | 11.00 | 12.60 | 11.90 | 11.80 | 1.57 | 15.20 % | 13 | 610 | 19/3/2025 |
330.00 | 13.60 | 14.50 | 13.80 | 14.05 | -0.02 | -0.14 % | 1 | 158 | 19/3/2025 |
335.00 | 16.20 | 18.80 | 17.16 | 17.50 | 0.00 | 0.00 % | 0 | 123 | - |
340.00 | 19.80 | 22.60 | 22.97 | 21.20 | 2.86 | 14.22 % | 10 | 872 | 19/3/2025 |
345.00 | 23.50 | 24.60 | 24.80 | 24.05 | -0.15 | -0.60 % | 21 | 357 | 19/3/2025 |
350.00 | 27.30 | 28.90 | 28.85 | 28.10 | 2.35 | 8.87 % | 9 | 294 | 19/3/2025 |
355.00 | 30.80 | 33.90 | 34.85 | 32.35 | -5.52 | -13.67 % | 1 | 308 | 19/3/2025 |
360.00 | 35.80 | 37.80 | 40.44 | 36.80 | 0.00 | 0.00 % | 0 | 261 | - |
365.00 | 40.10 | 42.60 | 44.18 | 41.35 | 2.18 | 5.19 % | 8 | 135 | 19/3/2025 |
367.50 | 43.00 | 45.60 | 15.95 | 44.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions