
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 25.50 | 28.40 | 30.02 | 26.95 | -3.17 | -9.55 % | 2 | 190 | 08/2/2025 |
362.50 | 23.50 | 26.10 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 % | 0 | 402 | - |
367.50 | 17.90 | 21.30 | 19.63 | 19.60 | -6.12 | -23.77 % | 1 | 13 | 08/2/2025 |
370.00 | 15.50 | 17.50 | 19.92 | 16.50 | 0.00 | 0.00 % | 0 | 16 | - |
372.50 | 14.20 | 15.00 | 22.62 | 14.60 | 0.00 | 0.00 % | 0 | 8 | - |
375.00 | 12.10 | 12.70 | 13.85 | 12.40 | 0.50 | 3.75 % | 4 | 38 | 08/2/2025 |
377.50 | 10.00 | 12.00 | 9.40 | 11.00 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 1 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 1 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 2.60 | 2.95 | 2.95 | 2.775 | -0.60 | -16.90 % | 36 | 90 | 08/2/2025 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.50 | 0.75 | 0.84 | 0.625 | -0.26 | -23.64 % | 4 | 235 | 08/2/2025 |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.20 | 0.40 | 0.60 | 0.30 | 0.10 | 20.00 % | 1 | 102 | 08/2/2025 |
407.50 | 0.10 | 0.30 | 0.75 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 % | 0 | 10 | - |
362.50 | 0.05 | 0.95 | 0.90 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
365.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 28 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.55 | 0.80 | 0.50 | 0.675 | -0.10 | -16.67 % | 6 | 48 | 08/2/2025 |
375.00 | 0.80 | 1.10 | 0.76 | 0.95 | -0.34 | -30.91 % | 11 | 29 | 08/2/2025 |
377.50 | 0.65 | 1.50 | 0.64 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
380.00 | 1.80 | 2.10 | 2.10 | 1.95 | -0.15 | -6.67 % | 34 | 51 | 08/2/2025 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 4.70 | 5.20 | 4.25 | 4.95 | -0.39 | -8.41 % | 18 | 33 | 08/2/2025 |
390.00 | 6.10 | 6.70 | 5.40 | 6.40 | -1.40 | -20.59 % | 6 | 29 | 08/2/2025 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 13.60 | 14.90 | 12.45 | 14.25 | 5.97 | 92.13 % | 2 | 4 | 08/2/2025 |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions