
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 24.70 | 28.50 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 22.70 | 25.70 | 21.00 | 24.20 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 20.10 | 23.10 | 22.90 | 21.60 | 11.60 | 102.65 % | 4 | 4 | 26/3/2025 |
290.00 | 18.30 | 20.50 | 18.92 | 19.40 | 2.57 | 15.72 % | 2 | 17 | 26/3/2025 |
292.50 | 15.90 | 17.80 | 9.80 | 16.85 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 13.40 | 15.00 | 14.25 | 14.20 | 1.09 | 8.28 % | 1 | 21 | 26/3/2025 |
297.50 | 11.10 | 12.60 | 7.60 | 11.85 | 0.00 | 0.00 % | 0 | 31 | - |
300.00 | 8.70 | 9.90 | 9.10 | 9.30 | 0.80 | 9.64 % | 39 | 140 | 26/3/2025 |
302.50 | 6.10 | 9.00 | 7.60 | 7.55 | 0.90 | 13.43 % | 9 | 142 | 26/3/2025 |
305.00 | 5.00 | 5.80 | 5.20 | 5.40 | -0.40 | -7.14 % | 65 | 227 | 26/3/2025 |
307.50 | 2.30 | 5.00 | 3.80 | 3.65 | 0.70 | 22.58 % | 16 | 100 | 26/3/2025 |
310.00 | 2.00 | 3.40 | 2.24 | 2.70 | 0.12 | 5.66 % | 199 | 225 | 26/3/2025 |
312.50 | 1.05 | 1.35 | 1.20 | 1.20 | -0.15 | -11.11 % | 53 | 46 | 26/3/2025 |
315.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.07 | -9.09 % | 89 | 139 | 26/3/2025 |
317.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.14 | -31.82 % | 29 | 23 | 26/3/2025 |
320.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.57 % | 49 | 138 | 26/3/2025 |
322.50 | 0.05 | 0.10 | 0.14 | 0.075 | 0.04 | 40.00 % | 7 | 237 | 26/3/2025 |
325.00 | 0.25 | 0.30 | 0.05 | 0.275 | -0.20 | -80.00 % | 1 | 277 | 26/3/2025 |
327.50 | 0.02 | 1.15 | 0.02 | 0.585 | 0.00 | 0.00 % | 0 | 53 | - |
330.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.02 | -40.00 % | 1 | 62 | 26/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 5 | 14 | 26/3/2025 |
285.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.03 | -21.43 % | 27 | 459 | 26/3/2025 |
287.50 | 0.31 | 0.65 | 0.31 | 0.48 | 0.00 | 0.00 % | 0 | 17 | - |
290.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.07 | -41.18 % | 7 | 155 | 26/3/2025 |
292.50 | 0.05 | 0.30 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 72 | - |
295.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.23 | -62.16 % | 36 | 137 | 26/3/2025 |
297.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.35 | -63.64 % | 8 | 367 | 26/3/2025 |
300.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.50 | -58.82 % | 161 | 429 | 26/3/2025 |
302.50 | 0.50 | 0.80 | 0.75 | 0.65 | -0.65 | -46.43 % | 25 | 88 | 26/3/2025 |
305.00 | 1.05 | 1.30 | 1.48 | 1.175 | -0.65 | -30.52 % | 23 | 140 | 26/3/2025 |
307.50 | 1.30 | 2.10 | 1.85 | 1.70 | -1.49 | -44.61 % | 27 | 76 | 26/3/2025 |
310.00 | 2.90 | 3.30 | 3.20 | 3.10 | -1.30 | -28.89 % | 33 | 25 | 26/3/2025 |
312.50 | 4.40 | 4.90 | 3.30 | 4.65 | -3.80 | -53.52 % | 18 | 9 | 26/3/2025 |
315.00 | 4.60 | 7.80 | 7.15 | 6.20 | 0.35 | 5.15 % | 1 | 39 | 26/3/2025 |
317.50 | 7.80 | 9.80 | 9.20 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 10.60 | 11.60 | 11.45 | 11.10 | -5.64 | -33.00 % | 1 | 105 | 26/3/2025 |
322.50 | 12.80 | 14.90 | 14.79 | 13.85 | 0.00 | 0.00 % | 0 | 25 | - |
325.00 | 15.60 | 16.90 | 28.75 | 16.25 | 0.00 | 0.00 % | 0 | 30 | - |
327.50 | 17.30 | 19.40 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 20.20 | 22.00 | 31.40 | 21.10 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions