
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 24.60 | 28.40 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 22.10 | 26.00 | 20.40 | 24.05 | -0.00 | 0.00 % | 0 | 2 | - |
272.50 | 19.80 | 23.50 | 10.51 | 21.65 | 0.00 | 0.00 % | 0 | 3 | - |
275.00 | 18.10 | 21.20 | 8.90 | 19.65 | 0.00 | 0.00 % | 0 | 18 | - |
277.50 | 16.10 | 18.60 | 9.50 | 17.35 | 0.00 | 0.00 % | 0 | 25 | - |
280.00 | 13.90 | 15.60 | 15.00 | 14.75 | 4.40 | 41.51 % | 1 | 7 | 26/4/2025 |
282.50 | 12.30 | 13.90 | 12.07 | 13.10 | 5.57 | 85.69 % | 25 | 29 | 26/4/2025 |
285.00 | 10.10 | 12.10 | 7.70 | 11.10 | 0.00 | 0.00 % | 0 | 70 | - |
287.50 | 8.00 | 8.90 | 7.77 | 8.45 | 1.37 | 21.41 % | 17 | 39 | 26/4/2025 |
290.00 | 4.70 | 7.20 | 6.90 | 5.95 | 1.40 | 25.45 % | 50 | 194 | 26/4/2025 |
292.50 | 4.10 | 5.60 | 4.90 | 4.85 | 0.70 | 16.67 % | 35 | 88 | 26/4/2025 |
295.00 | 3.70 | 4.10 | 4.00 | 3.90 | 1.75 | 77.78 % | 46 | 113 | 26/4/2025 |
297.50 | 2.55 | 3.00 | 2.82 | 2.775 | 0.17 | 6.42 % | 7 | 27 | 26/4/2025 |
300.00 | 1.75 | 2.00 | 2.05 | 1.875 | 0.37 | 22.02 % | 30 | 197 | 26/4/2025 |
302.50 | 1.15 | 1.55 | 1.55 | 1.35 | 0.33 | 27.05 % | 8 | 83 | 26/4/2025 |
305.00 | 0.75 | 1.00 | 0.98 | 0.875 | 0.18 | 22.50 % | 18 | 98 | 26/4/2025 |
307.50 | 0.45 | 0.90 | 0.65 | 0.675 | 0.18 | 38.30 % | 1 | 9 | 26/4/2025 |
310.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.10 | 33.33 % | 3 | 43 | 26/4/2025 |
312.50 | 0.20 | 1.10 | 0.29 | 0.65 | 0.00 | 0.00 % | 1 | 0 | 26/4/2025 |
315.00 | 0.10 | 0.35 | 0.38 | 0.225 | 0.00 | 0.00 % | 0 | 132 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 0.15 | 1.55 | 0.36 | 0.85 | -0.19 | -34.55 % | 2 | 1 | 26/4/2025 |
270.00 | 0.05 | 1.75 | 0.56 | 0.90 | -0.13 | -18.84 % | 1 | 87 | 26/4/2025 |
272.50 | 0.05 | 1.20 | 1.01 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
275.00 | 0.30 | 0.95 | 0.61 | 0.625 | -0.47 | -43.52 % | 2 | 64 | 26/4/2025 |
277.50 | 0.60 | 1.75 | 0.85 | 1.175 | -0.44 | -34.11 % | 9 | 12 | 26/4/2025 |
280.00 | 0.85 | 1.35 | 1.16 | 1.10 | -0.43 | -27.04 % | 21 | 105 | 26/4/2025 |
282.50 | 0.80 | 2.00 | 1.46 | 1.40 | -0.88 | -37.61 % | 3 | 14 | 26/4/2025 |
285.00 | 1.50 | 1.95 | 1.68 | 1.725 | -1.51 | -47.34 % | 18 | 66 | 26/4/2025 |
287.50 | 2.15 | 2.55 | 2.60 | 2.35 | -0.85 | -24.64 % | 5 | 23 | 26/4/2025 |
290.00 | 2.95 | 3.40 | 2.95 | 3.175 | -1.35 | -31.40 % | 16 | 48 | 26/4/2025 |
292.50 | 3.80 | 4.20 | 4.10 | 4.00 | -2.20 | -34.92 % | 22 | 22 | 26/4/2025 |
295.00 | 5.00 | 7.20 | 5.19 | 6.10 | -2.31 | -30.80 % | 30 | 50 | 26/4/2025 |
297.50 | 4.90 | 7.00 | 6.70 | 5.95 | -3.60 | -34.95 % | 3 | 13 | 26/4/2025 |
300.00 | 6.10 | 9.80 | 9.10 | 7.95 | -2.37 | -20.66 % | 2 | 18 | 26/4/2025 |
302.50 | 9.40 | 10.60 | 9.90 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 11.10 | 14.10 | 25.00 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
307.50 | 13.60 | 15.60 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 14.80 | 18.50 | 17.80 | 16.65 | -7.10 | -28.51 % | 2 | 3 | 26/4/2025 |
312.50 | 17.30 | 20.90 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 20.60 | 23.30 | 26.60 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions