
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 25.10 | 27.70 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 22.60 | 24.10 | 21.00 | 23.35 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 19.60 | 22.00 | 11.30 | 20.80 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 18.10 | 19.70 | 16.35 | 18.90 | 2.45 | 17.63 % | 1 | 17 | 01:46:50 |
292.50 | 15.30 | 18.00 | 9.80 | 16.65 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 13.30 | 14.20 | 13.16 | 13.75 | 1.46 | 12.48 % | 2 | 21 | 01:08:17 |
297.50 | 11.20 | 11.90 | 7.60 | 11.55 | 0.00 | 0.00 % | 0 | 31 | - |
300.00 | 8.60 | 9.60 | 9.00 | 9.10 | 1.60 | 21.62 % | 50 | 172 | 02:26:35 |
302.50 | 7.10 | 7.60 | 8.20 | 7.35 | 3.20 | 64.00 % | 7 | 133 | 02:40:08 |
305.00 | 5.30 | 5.80 | 5.60 | 5.55 | 1.33 | 31.15 % | 224 | 164 | 02:34:26 |
307.50 | 3.70 | 4.20 | 4.30 | 3.95 | 1.30 | 43.33 % | 56 | 73 | 02:35:05 |
310.00 | 2.50 | 2.80 | 2.75 | 2.65 | 0.80 | 41.03 % | 167 | 220 | 02:34:00 |
312.50 | 1.50 | 1.85 | 1.75 | 1.675 | 0.40 | 29.63 % | 67 | 70 | 03:02:14 |
315.00 | 0.85 | 1.10 | 1.16 | 0.975 | 0.56 | 93.33 % | 269 | 71 | 02:36:51 |
317.50 | 0.45 | 0.65 | 0.55 | 0.55 | 0.10 | 22.22 % | 11 | 20 | 02:33:35 |
320.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.05 | 16.67 % | 33 | 126 | 02:45:40 |
322.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 244 | 250 | 02:53:45 |
325.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.10 | 66.67 % | 2 | 277 | 02:07:25 |
327.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.04 | 66.67 % | 12 | 47 | 00:48:19 |
330.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 12 | 53 | 01:42:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.57 | 0.30 | 0.09 | 0.435 | -0.48 | -84.21 % | 2 | 14 | 00:46:53 |
285.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.18 | -56.25 % | 13 | 459 | 02:37:52 |
287.50 | 0.05 | 1.00 | 0.15 | 0.525 | -0.30 | -66.67 % | 2 | 12 | 02:37:25 |
290.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.20 | -40.00 % | 25 | 153 | 01:47:45 |
292.50 | 0.10 | 0.35 | 0.35 | 0.225 | -0.67 | -65.69 % | 7 | 79 | 00:33:54 |
295.00 | 0.30 | 0.45 | 0.37 | 0.375 | -1.10 | -74.83 % | 33 | 150 | 03:04:29 |
297.50 | 0.45 | 0.65 | 0.60 | 0.55 | -1.52 | -71.70 % | 318 | 59 | 02:22:03 |
300.00 | 0.80 | 1.00 | 0.91 | 0.90 | -2.04 | -69.15 % | 51 | 426 | 03:04:29 |
302.50 | 1.25 | 1.50 | 1.18 | 1.375 | -1.62 | -57.86 % | 11 | 87 | 02:48:57 |
305.00 | 1.95 | 2.20 | 2.00 | 2.075 | -2.87 | -58.93 % | 14 | 97 | 02:35:14 |
307.50 | 2.85 | 3.20 | 3.17 | 3.025 | -3.03 | -48.87 % | 18 | 49 | 02:32:40 |
310.00 | 4.00 | 4.50 | 3.90 | 4.25 | -4.30 | -52.44 % | 27 | 33 | 02:43:47 |
312.50 | 5.60 | 6.00 | 7.10 | 5.80 | -1.90 | -21.11 % | 1 | 9 | 01:28:06 |
315.00 | 7.30 | 7.90 | 6.80 | 7.60 | -5.68 | -45.51 % | 2 | 39 | 00:36:37 |
317.50 | 9.40 | 10.00 | 9.20 | 9.70 | -15.87 | -63.30 % | 2 | 6 | 00:31:12 |
320.00 | 11.60 | 12.90 | 17.09 | 12.25 | 0.00 | 0.00 % | 0 | 105 | - |
322.50 | 13.90 | 14.80 | 14.79 | 14.35 | -5.51 | -27.14 % | 1 | 26 | 01:03:23 |
325.00 | 15.80 | 17.10 | 28.75 | 16.45 | 0.00 | 0.00 % | 0 | 31 | - |
327.50 | 18.60 | 19.90 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 20.90 | 22.70 | 31.40 | 21.80 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions