
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 24.20 | 27.80 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 21.70 | 25.40 | 28.70 | 23.55 | 0.00 | 0.00 % | 0 | 1 | - |
272.50 | 19.20 | 22.00 | 7.50 | 20.60 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 17.60 | 19.90 | 14.10 | 18.75 | 0.00 | 0.00 % | 0 | 65 | - |
277.50 | 15.20 | 17.30 | 18.50 | 16.25 | 0.00 | 0.00 % | 0 | 92 | - |
280.00 | 12.60 | 14.80 | 12.50 | 13.70 | 4.95 | 65.56 % | 1 | 95 | 03:38:34 |
282.50 | 10.10 | 12.10 | 10.60 | 11.10 | 0.20 | 1.92 % | 28 | 219 | 05:30:58 |
285.00 | 6.40 | 9.30 | 8.00 | 7.85 | 1.85 | 30.08 % | 16 | 47 | 05:33:13 |
287.50 | 5.50 | 6.80 | 6.05 | 6.15 | 1.38 | 29.55 % | 13 | 103 | 05:14:01 |
290.00 | 1.95 | 5.50 | 2.98 | 3.725 | -0.39 | -11.57 % | 46 | 62 | 05:50:22 |
292.50 | 0.05 | 2.65 | 1.40 | 1.35 | -0.75 | -34.88 % | 28 | 156 | 05:52:24 |
295.00 | 0.20 | 0.95 | 0.59 | 0.575 | -0.26 | -30.59 % | 55 | 601 | 05:28:10 |
297.50 | 0.05 | 1.05 | 0.05 | 0.55 | -0.56 | -91.80 % | 4 | 48 | 05:59:09 |
300.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 1 | 456 | 02:04:44 |
302.50 | 0.00 | 1.50 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 26 | - |
305.00 | 0.00 | 1.45 | 0.55 | 0.55 | 0.25 | 83.33 % | 6 | 40 | 01:22:53 |
307.50 | 0.00 | 1.35 | 0.19 | 0.19 | 0.07 | 58.33 % | 1 | 9 | 04:49:41 |
310.00 | 0.00 | 1.05 | 0.12 | 0.12 | 0.02 | 20.00 % | 1 | 35 | 04:49:41 |
312.50 | 0.00 | 2.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
315.00 | 0.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 91 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 0.00 | 1.15 | 0.08 | 0.08 | -0.02 | -20.00 % | 13 | 82 | 00:00:18 |
272.50 | 0.00 | 1.25 | 0.06 | 0.06 | -0.29 | -82.86 % | 1 | 11 | 02:02:00 |
275.00 | 0.00 | 1.20 | 0.09 | 0.09 | -0.31 | -77.50 % | 14 | 55 | 03:35:54 |
277.50 | 0.00 | 1.20 | 0.10 | 0.10 | -0.25 | -71.43 % | 1 | 138 | 02:02:00 |
280.00 | 0.05 | 1.10 | 0.05 | 0.575 | -0.90 | -94.74 % | 6 | 39 | 23:53:46 |
282.50 | 0.00 | 0.20 | 0.10 | 0.23 | -0.54 | -84.38 % | 5 | 196 | 05:08:27 |
285.00 | 0.20 | 0.15 | 0.08 | 0.175 | -0.49 | -85.96 % | 12 | 173 | 04:51:08 |
287.50 | 0.30 | 0.15 | 0.82 | 0.225 | 0.00 | 0.00 % | 0 | 150 | - |
290.00 | 0.10 | 0.05 | 0.03 | 0.075 | -1.42 | -97.93 % | 24 | 51 | 05:50:22 |
292.50 | 0.35 | 0.55 | 0.15 | 0.45 | -2.98 | -95.21 % | 10 | 118 | 05:17:15 |
295.00 | 0.05 | 2.60 | 2.75 | 1.325 | -2.35 | -46.08 % | 4 | 129 | 03:00:46 |
297.50 | 2.65 | 5.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 5.30 | 7.50 | 6.88 | 6.40 | -5.47 | -44.29 % | 24 | 57 | 04:53:00 |
302.50 | 7.00 | 10.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 10.50 | 12.50 | 10.94 | 11.50 | 0.00 | 0.00 % | 0 | 9 | - |
307.50 | 12.00 | 15.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 14.60 | 18.30 | 26.00 | 16.45 | 0.00 | 0.00 % | 0 | 2 | - |
312.50 | 17.20 | 20.50 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 20.50 | 22.50 | 25.80 | 21.50 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions