We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 172 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 454 | Day's Range | 0.07 - 1.00 |
| Open | 0.85 | Prev Close | 11.10 | Last Trade | 20/12/2024 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 10.80 | 13.70 | 13.06 | 151.15 % | 283 | 657 |
| 362.50 | 9.50 | 11.00 | 9.00 | 81.09 % | 80 | 161 |
| 365.00 | 6.90 | 8.90 | 6.60 | 57.14 % | 407 | 454 |
| 367.50 | 4.50 | 6.40 | 5.54 | 65.37 % | 125 | 129 |
| 370.00 | 3.50 | 5.00 | 4.30 | 43.33 % | 474 | 673 |
| 372.50 | 2.40 | 3.70 | 2.30 | 0.00 % | 372 | 87 |
| 375.00 | 1.40 | 2.00 | 1.40 | -27.84 % | 958 | 557 |
| 380.00 | 0.45 | 0.60 | 0.55 | -58.96 % | 1,498 | 755 |
| 385.00 | 0.15 | 0.30 | 0.20 | -80.00 % | 552 | 651 |
| 390.00 | 0.10 | 0.15 | 0.05 | -91.67 % | 491 | 1,144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.15 | 0.35 | 0.20 | -98.82 % | 273 | 236 |
| 362.50 | 0.10 | 0.50 | 0.32 | -98.05 % | 111 | 32 |
| 365.00 | 0.55 | 0.75 | 0.65 | -96.89 % | 380 | 266 |
| 367.50 | 0.85 | 1.25 | 1.03 | -93.92 % | 193 | 23 |
| 370.00 | 0.65 | 2.20 | 1.77 | -91.71 % | 142 | 170 |
| 372.50 | 1.10 | 3.10 | 3.20 | 0.00 % | 36 | 0 |
| 375.00 | 2.70 | 5.10 | 5.00 | -80.20 % | 22 | 161 |
| 380.00 | 6.60 | 9.90 | 9.50 | -64.55 % | 98 | 154 |
| 385.00 | 11.40 | 15.10 | 12.55 | -49.60 % | 2 | 6 |
| 390.00 | 16.30 | 19.40 | 18.46 | -52.40 % | 20 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
