ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Accenture Plc

Accenture Plc (ACN)

388.50
-0.33
( -0.08% )
Updated: 05:21:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.5-2.38693467337398398383.8852281705387.7700015CS
439.3911.2829767122349.11398.353472793714376.74041028CS
1228.527.92266237013359.98398.35344.372569649365.03003876CS
2672.3922.9002562399316.11398.35315.132430665357.16217434CS
5227.097.49564206856361.41398.35278.692718270336.85071986CS
15665.4220.2488547728323.08398.35242.82390177313.32307463CS
260178.6385.1145947491209.87417.37137.1522313654293.94823351CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739403600388.83-1.18-0.30386.28391.51385.7152250879
1739317200390.013.120.81385.39390.35383.8852121292
1739230800386.890.910.24389.32390385.191771447
1738971600385.98-1.36-0.35389.61390.5299385.362412471
1738885200387.34-10.91-2.74398398385.922827766
1738798800398.256.631.69390.82398.35390.4183463409
1738712400391.626.411.66381.51392.45380.553166545
1738626000385.210.260.07381.14386.6581378.542635004
1738366800384.954.21.10383387379.643105656
1738280400380.756.331.69378385.9069376.582203928
1738194000374.42-3.97-1.05379.87381.9373.182345444
1738107600378.395.241.40371.85382.015371.34042053
1738021200373.1510.742.96360.6373.85358.9253832935
1737762000362.413.30.92362.14364360.151826047
1737675600359.1100.00359.11359.11359.110
1737589200359.112.690.75358.24360.17354.8353096090
1737502800356.423.831.09350.74356.86349.82974044
1737157200352.592.030.58354.92357351.914061281
1737070800350.560.830.24349.11353.253472024888
1736984400349.730.740.21353.69355.1975349.0552615896
1736898000348.99-0.15-0.04353.52353.52345.62751819630
1736811600349.14-0.65-0.19345.13350.91344.372710952
1736552400349.79-7.94-2.22355.91358348.742756098
1736379600357.731.340.38360.35363.5975355.3452127920
1736293200356.395.061.44357.18363.22353.814567650
1736206800351.33-2.52-0.71351.81354.49349.652277633
1735947600353.855.031.44350.89354.82349.821991703
1735861200348.82-2.97-0.84354.34354.645346.112250086
1735688400351.79-0.7-0.20355.68355.68350.43181749004
1735602000352.49-3.69-1.04352.61354.63349.23011483036
1735342800356.18-4.25-1.18358.785360.433541161220
1735256400360.43-1.2-0.33360.35361.95359.07910255
1735077840361.632.860.80360.83361.95358.541075398
1734997200358.77-7.6-2.07361.13362.96355.733522857
1734738000366.37-5.79-1.56368.41372.073626474992
1734651600372.1624.557.06365.5376.913655901652
1734565200347.61-9.69-2.71356.77359.4347.123166828
1734478800357.30.240.07354.225358.4799353.022405212
1734392400357.06-1.62-0.45359.74360.4356.452277187
1734133200358.68-1.5-0.42360.15360.7626356.251777669
1734046800360.18-3.66-1.01361.925361.99355.41792340
1733960400363.840.940.26365.145366.59363.431497750
1733874000362.93.40.95358.73366.35357.089732109622
1733787600359.5-3.2-0.88362.46366358.12111496
1733528400362.74.571.28365.09371.88361.552270536
1733442000358.13-1.9-0.53356.49358.9355.181782059
1733355600360.037.492.12353362.113532019785
1733269200352.54-8.84-2.45350.38354.335347.81822880635
1733182800361.38-0.99-0.27364.79364.79356.962442876
1732917840362.370.210.06360.72365360.41255182
1732750800362.16-1.02-0.28364.04365.67360.881622221
1732664400363.181.890.52362364.53360.622070826
1732578000361.292.630.73362.02364.15360.13010883
1732318800358.66-2.39-0.66360.46364.64358.022140821
1732232400361.053.981.11359.66363.5358.312203146
1732146000357.073.120.88354357.33351.651747751
1732059600353.951.160.33350.61353.97349.992374702
1731973200352.79-0.78-0.22355.39355.4999351.821725796
1731714000353.57-8.5-2.35361.25361.25348.853383701
1731627600362.07-8.15-2.20371.73371.73361.0253415137
1731541200370.229.612.66359.82370.64359.45053290641

Your Recent History

Delayed Upgrade Clock