ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Accenture Plc

Accenture Plc (ACN)

342.18
0.34
(0.10%)
Closed 09 March 8:00AM
342.18
0.00
(0.00%)
After Hours: 10:46AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.97-4.19151616968357.15359.135339.82213599405346.11185531CS
4-47.43-12.1737121737389.61392.02339.82212785923366.993975CS
12-17.4-4.83897880861359.58398.35339.82212797716365.40775079CS
261.550.455039192085340.63398.35331.872596100360.31368625CS
52-42.47-11.0412062914384.65398.35278.692790755336.99057428CS
156299.25985056517313.18398.35242.82398032314.40179653CS
260175.34105.09470151166.84417.37137.1522314882296.46175238CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741390800342.180.340.10340.39342.89335.914405522
1741304400341.84-6.42-1.84345.69347.1339.82213472474
1741218000348.262.480.72345.22348.8343.462578383
1741131600345.780.790.23342.18349.243423156295
1741045200344.99-3.51-1.01349.42351.99343.013008428
1740786000348.5-8.37-2.35357.15359.135342.415768035
1740699600356.87-1.48-0.41358.05361.62355.372734161
1740613200358.35-4.6-1.27365365356.862267057
1740526800362.95-0.96-0.26363.86365.58359.51946656
1740440400363.91-0.35-0.10364.41366.93361.062768080
1740181200364.26-20.58-5.35383.95383.95363.933751639
1740094800384.84-5.38-1.38388.695390384.252252395
1740008400390.222.660.69385.99392.02384.441438012
1739922000387.56-0.44-0.11385.38390.49381.49013803669
1739576400388-1.53-0.39390391387.432022759
1739490000389.530.70.18388.61390.91384.733370269
1739403600388.83-1.18-0.30386.28391.51385.7152250879
1739317200390.013.120.81385.39390.35383.8852121292
1739230800386.890.910.24389.32390385.191771447
1738971600385.98-1.36-0.35389.61390.5299385.362412471
1738885200387.34-10.91-2.74398398385.922827766
1738798800398.256.631.69390.82398.35390.4183463409
1738712400391.626.411.66381.51392.45380.553166545
1738626000385.210.260.07381.14386.6581378.542635004
1738366800384.954.21.10383387379.643105656
1738280400380.756.331.69378385.9069376.582203928
1738194000374.42-3.97-1.05379.87381.9373.182345444
1738107600378.395.241.40371.85382.015371.34042053
1738021200373.1510.742.96360.6373.85358.9253832935
1737762000362.413.30.92362.14364360.151826047
1737675600359.1100.00359.11359.11359.110
1737589200359.112.690.75358.24360.17354.8353096090
1737502800356.423.831.09350.74356.86349.82974044
1737157200352.592.030.58354.92357351.914061281
1737070800350.560.830.24349.11353.253472024888
1736984400349.730.740.21353.69355.1975349.0552615896
1736898000348.99-0.15-0.04353.52353.52345.62751819630
1736811600349.14-0.65-0.19345.13350.91344.372710952
1736552400349.79-7.94-2.22355.91358348.742756098
1736379600357.731.340.38360.35363.5975355.3452127920
1736293200356.395.061.44357.18363.22353.814567650
1736206800351.33-2.52-0.71351.81354.49349.652277633
1735947600353.855.031.44350.89354.82349.821991703
1735861200348.82-2.97-0.84354.34354.645346.112250086
1735688400351.79-0.7-0.20355.68355.68350.43181749004
1735602000352.49-3.69-1.04352.61354.63349.23011483036
1735342800356.18-4.25-1.18358.785360.433541161220
1735256400360.43-1.2-0.33360.35361.95359.07910255
1735077840361.632.860.80360.83361.95358.541075398
1734997200358.77-7.6-2.07361.13362.96355.733522857
1734738000366.37-5.79-1.56368.41372.073626474992
1734651600372.1624.557.06365.5376.913655901652
1734565200347.61-9.69-2.71356.77359.4347.123166828
1734478800357.30.240.07354.225358.4799353.022405212
1734392400357.06-1.62-0.45359.74360.4356.452277187
1734133200358.68-1.5-0.42360.15360.7626356.251777669
1734046800360.18-3.66-1.01361.925361.99355.41792340
1733960400363.840.940.26365.145366.59363.431497750
1733874000362.93.40.95358.73366.35357.089732109622
1733787600359.5-3.2-0.88362.46366358.12111496