Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.10% | 316.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 317.86 | 314.60 | 318.55 | 316.88 | 316.00 |
ACN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.16 | 324.16 | 311.84 | 314.71 | 3,139,158 | -7.84 | -2.42% |
| 1 Month | 350.33 | 350.47 | 311.84 | 329.76 | 3,081,434 | -34.01 | -9.71% |
| 3 Months | 371.92 | 387.51 | 311.84 | 353.30 | 2,444,786 | -55.60 | -14.95% |
| 6 Months | 304.93 | 387.51 | 288.46 | 343.90 | 2,207,957 | 11.39 | 3.74% |
| 1 Year | 279.18 | 387.51 | 261.68 | 324.31 | 2,206,421 | 37.14 | 13.30% |
| 3 Years | 287.10 | 417.37 | 242.80 | 312.14 | 2,202,756 | 29.22 | 10.18% |
| 5 Years | 178.20 | 417.37 | 137.152 | 271.83 | 2,165,515 | 138.12 | 77.51% |
ACN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 316.88 | 0.88 | 0.28% | 317.86 | 318.55 | 314.60 | 3,381,550 |
| 19 Apr 2024 | 316.00 | 1.46 | 0.46% | 312.63 | 317.77 | 312.01 | 3,025,239 |
| 18 Apr 2024 | 314.54 | 0.60 | 0.19% | 316.87 | 317.02 | 312.61 | 2,760,012 |
| 17 Apr 2024 | 313.94 | 0.67 | 0.21% | 315.14 | 315.64 | 311.84 | 2,900,370 |
| 16 Apr 2024 | 313.27 | -2.13 | -0.68% | 315.95 | 321.60 | 312.18 | 2,997,324 |
| 13 Apr 2024 | 315.40 | -9.79 | -3.01% | 324.16 | 324.16 | 313.19 | 4,207,387 |
| 12 Apr 2024 | 325.19 | 0.79 | 0.24% | 326.05 | 327.00 | 323.26 | 2,206,400 |
| 11 Apr 2024 | 324.40 | -10.05 | -3.00% | 328.35 | 329.52 | 323.64 | 2,155,888 |
| 10 Apr 2024 | 334.45 | 2.65 | 0.80% | 333.86 | 334.87 | 329.82 | 2,416,595 |
| 09 Apr 2024 | 331.80 | -1.20 | -0.36% | 334.03 | 335.00 | 331.68 | 2,431,946 |
| 06 Apr 2024 | 333.00 | 2.53 | 0.77% | 331.53 | 333.82 | 330.33 | 3,694,419 |
| 05 Apr 2024 | 330.47 | -1.81 | -0.54% | 334.12 | 337.99 | 330.17 | 2,272,591 |
| 04 Apr 2024 | 332.28 | -4.18 | -1.24% | 335.82 | 337.19 | 331.89 | 1,975,131 |
| 03 Apr 2024 | 336.46 | -2.71 | -0.80% | 336.67 | 338.88 | 333.00 | 2,453,287 |
| 02 Apr 2024 | 339.17 | -7.44 | -2.15% | 344.86 | 345.00 | 338.065 | 2,320,224 |
| 29 Mar 2024 | 346.61 | 5.67 | 1.66% | 341.42 | 346.98 | 340.84 | 3,623,288 |
| 28 Mar 2024 | 340.94 | 4.55 | 1.35% | 337.88 | 342.36 | 337.88 | 3,294,185 |
| 27 Mar 2024 | 336.39 | 2.57 | 0.77% | 335.14 | 337.84 | 334.34 | 2,990,981 |
| 26 Mar 2024 | 333.82 | -3.68 | -1.09% | 336.01 | 336.01 | 329.69 | 5,337,288 |
| 23 Mar 2024 | 337.50 | -7.53 | -2.18% | 350.33 | 350.47 | 335.79 | 5,899,399 |
| 22 Mar 2024 | 345.03 | -35.41 | -9.31% | 363.98 | 369.03 | 342.28 | 9,652,075 |
| 21 Mar 2024 | 380.44 | 2.36 | 0.62% | 378.03 | 381.27 | 375.20 | 2,880,826 |
