
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.5 | -2.38693467337 | 398 | 398 | 383.885 | 2281705 | 387.7700015 | CS |
4 | 39.39 | 11.2829767122 | 349.11 | 398.35 | 347 | 2793714 | 376.74041028 | CS |
12 | 28.52 | 7.92266237013 | 359.98 | 398.35 | 344.37 | 2569649 | 365.03003876 | CS |
26 | 72.39 | 22.9002562399 | 316.11 | 398.35 | 315.13 | 2430665 | 357.16217434 | CS |
52 | 27.09 | 7.49564206856 | 361.41 | 398.35 | 278.69 | 2718270 | 336.85071986 | CS |
156 | 65.42 | 20.2488547728 | 323.08 | 398.35 | 242.8 | 2390177 | 313.32307463 | CS |
260 | 178.63 | 85.1145947491 | 209.87 | 417.37 | 137.152 | 2313654 | 293.94823351 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739403600 | 388.83 | -1.18 | -0.30 | 386.28 | 391.51 | 385.715 | 2250879 |
1739317200 | 390.01 | 3.12 | 0.81 | 385.39 | 390.35 | 383.885 | 2121292 |
1739230800 | 386.89 | 0.91 | 0.24 | 389.32 | 390 | 385.19 | 1771447 |
1738971600 | 385.98 | -1.36 | -0.35 | 389.61 | 390.5299 | 385.36 | 2412471 |
1738885200 | 387.34 | -10.91 | -2.74 | 398 | 398 | 385.92 | 2827766 |
1738798800 | 398.25 | 6.63 | 1.69 | 390.82 | 398.35 | 390.418 | 3463409 |
1738712400 | 391.62 | 6.41 | 1.66 | 381.51 | 392.45 | 380.55 | 3166545 |
1738626000 | 385.21 | 0.26 | 0.07 | 381.14 | 386.6581 | 378.54 | 2635004 |
1738366800 | 384.95 | 4.2 | 1.10 | 383 | 387 | 379.64 | 3105656 |
1738280400 | 380.75 | 6.33 | 1.69 | 378 | 385.9069 | 376.58 | 2203928 |
1738194000 | 374.42 | -3.97 | -1.05 | 379.87 | 381.9 | 373.18 | 2345444 |
1738107600 | 378.39 | 5.24 | 1.40 | 371.85 | 382.015 | 371.3 | 4042053 |
1738021200 | 373.15 | 10.74 | 2.96 | 360.6 | 373.85 | 358.925 | 3832935 |
1737762000 | 362.41 | 3.3 | 0.92 | 362.14 | 364 | 360.15 | 1826047 |
1737675600 | 359.11 | 0 | 0.00 | 359.11 | 359.11 | 359.11 | 0 |
1737589200 | 359.11 | 2.69 | 0.75 | 358.24 | 360.17 | 354.835 | 3096090 |
1737502800 | 356.42 | 3.83 | 1.09 | 350.74 | 356.86 | 349.8 | 2974044 |
1737157200 | 352.59 | 2.03 | 0.58 | 354.92 | 357 | 351.91 | 4061281 |
1737070800 | 350.56 | 0.83 | 0.24 | 349.11 | 353.25 | 347 | 2024888 |
1736984400 | 349.73 | 0.74 | 0.21 | 353.69 | 355.1975 | 349.055 | 2615896 |
1736898000 | 348.99 | -0.15 | -0.04 | 353.52 | 353.52 | 345.6275 | 1819630 |
1736811600 | 349.14 | -0.65 | -0.19 | 345.13 | 350.91 | 344.37 | 2710952 |
1736552400 | 349.79 | -7.94 | -2.22 | 355.91 | 358 | 348.74 | 2756098 |
1736379600 | 357.73 | 1.34 | 0.38 | 360.35 | 363.5975 | 355.345 | 2127920 |
1736293200 | 356.39 | 5.06 | 1.44 | 357.18 | 363.22 | 353.81 | 4567650 |
1736206800 | 351.33 | -2.52 | -0.71 | 351.81 | 354.49 | 349.65 | 2277633 |
1735947600 | 353.85 | 5.03 | 1.44 | 350.89 | 354.82 | 349.82 | 1991703 |
1735861200 | 348.82 | -2.97 | -0.84 | 354.34 | 354.645 | 346.11 | 2250086 |
1735688400 | 351.79 | -0.7 | -0.20 | 355.68 | 355.68 | 350.4318 | 1749004 |
1735602000 | 352.49 | -3.69 | -1.04 | 352.61 | 354.63 | 349.2301 | 1483036 |
1735342800 | 356.18 | -4.25 | -1.18 | 358.785 | 360.43 | 354 | 1161220 |
1735256400 | 360.43 | -1.2 | -0.33 | 360.35 | 361.95 | 359.07 | 910255 |
1735077840 | 361.63 | 2.86 | 0.80 | 360.83 | 361.95 | 358.54 | 1075398 |
1734997200 | 358.77 | -7.6 | -2.07 | 361.13 | 362.96 | 355.73 | 3522857 |
1734738000 | 366.37 | -5.79 | -1.56 | 368.41 | 372.07 | 362 | 6474992 |
1734651600 | 372.16 | 24.55 | 7.06 | 365.5 | 376.91 | 365 | 5901652 |
1734565200 | 347.61 | -9.69 | -2.71 | 356.77 | 359.4 | 347.12 | 3166828 |
1734478800 | 357.3 | 0.24 | 0.07 | 354.225 | 358.4799 | 353.02 | 2405212 |
1734392400 | 357.06 | -1.62 | -0.45 | 359.74 | 360.4 | 356.45 | 2277187 |
1734133200 | 358.68 | -1.5 | -0.42 | 360.15 | 360.7626 | 356.25 | 1777669 |
1734046800 | 360.18 | -3.66 | -1.01 | 361.925 | 361.99 | 355.4 | 1792340 |
1733960400 | 363.84 | 0.94 | 0.26 | 365.145 | 366.59 | 363.43 | 1497750 |
1733874000 | 362.9 | 3.4 | 0.95 | 358.73 | 366.35 | 357.08973 | 2109622 |
1733787600 | 359.5 | -3.2 | -0.88 | 362.46 | 366 | 358.1 | 2111496 |
1733528400 | 362.7 | 4.57 | 1.28 | 365.09 | 371.88 | 361.55 | 2270536 |
1733442000 | 358.13 | -1.9 | -0.53 | 356.49 | 358.9 | 355.18 | 1782059 |
1733355600 | 360.03 | 7.49 | 2.12 | 353 | 362.11 | 353 | 2019785 |
1733269200 | 352.54 | -8.84 | -2.45 | 350.38 | 354.335 | 347.8182 | 2880635 |
1733182800 | 361.38 | -0.99 | -0.27 | 364.79 | 364.79 | 356.96 | 2442876 |
1732917840 | 362.37 | 0.21 | 0.06 | 360.72 | 365 | 360.4 | 1255182 |
1732750800 | 362.16 | -1.02 | -0.28 | 364.04 | 365.67 | 360.88 | 1622221 |
1732664400 | 363.18 | 1.89 | 0.52 | 362 | 364.53 | 360.62 | 2070826 |
1732578000 | 361.29 | 2.63 | 0.73 | 362.02 | 364.15 | 360.1 | 3010883 |
1732318800 | 358.66 | -2.39 | -0.66 | 360.46 | 364.64 | 358.02 | 2140821 |
1732232400 | 361.05 | 3.98 | 1.11 | 359.66 | 363.5 | 358.31 | 2203146 |
1732146000 | 357.07 | 3.12 | 0.88 | 354 | 357.33 | 351.65 | 1747751 |
1732059600 | 353.95 | 1.16 | 0.33 | 350.61 | 353.97 | 349.99 | 2374702 |
1731973200 | 352.79 | -0.78 | -0.22 | 355.39 | 355.4999 | 351.82 | 1725796 |
1731714000 | 353.57 | -8.5 | -2.35 | 361.25 | 361.25 | 348.85 | 3383701 |
1731627600 | 362.07 | -8.15 | -2.20 | 371.73 | 371.73 | 361.025 | 3415137 |
1731541200 | 370.22 | 9.61 | 2.66 | 359.82 | 370.64 | 359.4505 | 3290641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions