ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Accenture Plc

Accenture Plc (ACN)

348.50
-8.37
(-2.35%)
Closed 02 March 8:00AM
347.95
-0.55
(-0.16%)
After Hours: 11:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-36-9.37622086209383.95383.953472693519361.50355317CS
4-35.05-9.15143603133383398.353472637325381.41995595CS
12-17.14-4.69473280561365.09398.35344.372617046367.64110738CS
267.392.16995536763340.56398.35331.872462192360.47097051CS
52-30.29-8.008142978378.24398.35278.692768229336.63633802CS
15629.269.18133609464318.69398.35242.82393553313.93529563CS
260167.6993.0267391546180.26417.37137.1522319018295.23481791CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740786000348.5-8.37-2.35357.15359.135342.415768035
1740699600356.87-1.48-0.41358.05361.62355.372734161
1740613200358.35-4.6-1.27365365356.862267057
1740526800362.95-0.96-0.26363.86365.58359.51946656
1740440400363.91-0.35-0.10364.41366.93361.062768080
1740181200364.26-20.58-5.35383.95383.95363.933751505
1740094800384.84-5.38-1.38388.695390384.252252395
1740008400390.222.660.69385.99392.02384.441438012
1739922000387.56-0.44-0.11385.38390.49381.49013803669
1739576400388-1.53-0.39390391387.432022759
1739490000389.530.70.18388.61390.91384.733370269
1739403600388.83-1.18-0.30386.28391.51385.7152250859
1739317200390.013.120.81385.39390.35383.8852121292
1739230800386.890.910.24389.32390385.191771447
1738971600385.98-1.36-0.35389.61390.5299385.362437350
1738885200387.34-10.91-2.74398398385.922827576
1738798800398.256.631.69390.82398.35390.4183463409
1738712400391.626.411.66381.51392.45380.553166219
1738626000385.210.260.07381.14386.6581378.542790597
1738366800384.954.21.10383387379.643052291
1738280400380.756.331.69378385.9069376.722196907
1738194000374.42-3.97-1.05379.87381.9373.182345444
1738107600378.395.241.40371.85382.015371.34042053
1738021200373.1510.742.96360.6373.85358.9253832935
1737762000362.413.30.92362.14364360.151826047
1737675600359.1100.00359.11359.11359.110
1737589200359.112.690.75358.24360.17354.8353096090
1737502800356.423.831.09350.015356.86349.82980159
1737157200352.592.030.58354.92357351.914061281
1737070800350.560.830.24349.11353.253472024888
1736984400349.730.740.21353.69355.1975349.0552615896
1736898000348.99-0.15-0.04353.52353.52345.62751819630
1736811600349.14-0.65-0.19345.13350.91344.372710952
1736552400349.79-7.94-2.22356.06358348.742829708
1736379600357.731.340.38361363.5975355.3452214216
1736293200356.395.061.44355.35363.22353.814662445
1736206800351.33-2.52-0.71352.81354.49349.652355781
1735947600353.855.031.44350354.82349.092029624
1735861200348.82-2.97-0.84353.1354.81346.112295168
1735688400351.79-0.7-0.20355.68355.68350.43181749004
1735602000352.49-3.69-1.04352.61354.63349.23011490120
1735342800356.18-4.25-1.18358.78360.433541195710
1735256400360.43-1.2-0.33360.35361.95359.07910255
1735077840361.632.860.80360.83361.95358.541075398
1734997200358.77-7.6-2.07361.13362.96355.733548518
1734738000366.37-5.79-1.56370.7372.073627013167
1734651600372.1624.557.06365376.91363.19346065867
1734565200347.61-9.69-2.71357.02359.4347.123229944
1734478800357.30.240.07357.99358.4799353.022474659
1734392400357.06-1.62-0.45360.44361.02356.452343520
1734133200358.68-1.5-0.42359.58360.7626356.251808668
1734046800360.18-3.66-1.01361.31362355.41834146
1733960400363.840.940.26363.85366.59363.431541265
1733874000362.93.40.95358.52366.35357.089732157084
1733787600359.5-3.2-0.88360.45366358.12185015
1733528400362.74.571.28365.3371.88361.552331451
1733442000358.13-1.9-0.53356.07358.9354.891845814
1733355600360.037.492.12353362.113532073986
1733269200352.54-8.84-2.45351.65354.335346.623044682
1733182800361.38-0.99-0.27364.79364.79356.962445651