Volume | 100 |
|
|||||
News | - | ||||||
Day High | 648.00 | Low High |
|||||
Day Low | 555.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newbury Racecourse plc | NYR | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 585.00 | 01:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
585.00 | 555.00 | 648.00 | 585.00 | 585.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 100 | - | 480.00 - 820.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:03:22 | 100 | 648.00p | GBX |
Newbury Racecourse News
Historical NYR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 585.00 | 648.00 | 555.00 | 585.00 | 250 | 0.00 | 0.00% |
3 Months | 575.00 | 650.00 | 480.00 | 542.99 | 1,130 | 10.00 | 1.74% |
6 Months | 780.00 | 785.00 | 480.00 | 564.62 | 815 | -195.00 | -25.00% |
1 Year | 775.00 | 820.00 | 480.00 | 619.07 | 667 | -190.00 | -24.52% |
3 Years | 755.00 | 939.20 | 480.00 | 760.42 | 3,427 | -170.00 | -22.52% |
5 Years | 735.00 | 939.20 | 480.00 | 755.28 | 2,963 | -150.00 | -20.41% |