Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 3.09278350515 | 485 | 555 | 485 | 0 | 0 | DE |
| 4 | 15 | 3.09278350515 | 485 | 555 | 485 | 0 | 0 | DE |
| 12 | -30 | -5.66037735849 | 530 | 605 | 475 | 215 | 500.18189849 | DE |
| 26 | -85 | -14.5299145299 | 585 | 640 | 475 | 382 | 571.80226271 | DE |
| 52 | -265 | -34.6405228758 | 765 | 785 | 475 | 267 | 569.93950903 | DE |
| 156 | -430 | -46.2365591398 | 930 | 930 | 475 | 162 | 683.297201 | DE |
| 260 | -295 | -37.106918239 | 795 | 939.2 | 475 | 412 | 735.72283774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732897620 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732808160 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732721820 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732638480 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732548840 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732289460 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732203480 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732120140 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1732033620 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731947580 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731688080 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731598260 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731511920 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731428820 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731342540 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1731083160 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1730993820 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1730910480 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1730824080 | 485 | 0 | 0.00 | 485 | 550 | 485 | 0 |
| 1730737740 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1730475300 | 485 | 0 | 0.00 | 485 | 550 | 485 | 250 |
| 1730388900 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1730305440 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1730193840 | 485 | 0 | 0.00 | 485 | 555 | 485 | 1 |
| 1730132940 | 485 | 0 | 0.00 | 485 | 550 | 485 | 0 |
| 1729869960 | 485 | 0 | 0.00 | 485 | 550 | 485 | 0 |
| 1729783680 | 485 | 0 | 0.00 | 485 | 550 | 485 | 0 |
| 1729697340 | 485 | 0 | 0.00 | 485 | 555 | 485 | 0 |
| 1729610340 | 485 | -45 | -8.49 | 485 | 530 | 485 | 0 |
| 1729524420 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1729262100 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1729178580 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1729092540 | 530 | 40 | 8.16 | 530 | 605 | 525 | 0 |
| 1729006140 | 490 | -40 | -7.55 | 555 | 605 | 490 | 9000 |
| 1728919680 | 530 | 0 | 0.00 | 530 | 605 | 480 | 2500 |
| 1728657480 | 530 | 0 | 0.00 | 555 | 605 | 525 | 0 |
| 1728574140 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1728484740 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1728401340 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1728311580 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1728053040 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1727966700 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1727882940 | 530 | 0 | 0.00 | 555 | 605 | 525 | 0 |
| 1727793720 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1727710080 | 530 | 0 | 0.00 | 530 | 605 | 525 | 34 |
| 1727447580 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1727364240 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1727277960 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1727191740 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1727102220 | 530 | 0 | 0.00 | 555 | 605 | 475 | 667 |
| 1726843740 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1726756740 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1726669920 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1726586700 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1726498920 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1726238280 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1726151880 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1726068360 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1725981960 | 530 | 0 | 0.00 | 555 | 605 | 525 | 0 |
| 1725892800 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1725633480 | 530 | 0 | 0.00 | 555 | 605 | 525 | 47 |
| 1725547140 | 530 | 0 | 0.00 | 530 | 605 | 475 | 1000 |
| 1725460740 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1725374160 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
| 1725287700 | 530 | 0 | 0.00 | 530 | 605 | 525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
