We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -8.33333333333 | 600 | 640 | 540 | 17034 | 599.90166437 | DE |
| 4 | -50 | -8.33333333333 | 600 | 640 | 540 | 17034 | 599.90166437 | DE |
| 12 | -35 | -5.98290598291 | 585 | 648 | 540 | 6253 | 598.53133246 | DE |
| 26 | -230 | -29.4871794872 | 780 | 785 | 480 | 2137 | 588.0969931 | DE |
| 52 | -205 | -27.1523178808 | 755 | 820 | 480 | 1626 | 606.00362077 | DE |
| 156 | -225 | -29.0322580645 | 775 | 939.2 | 480 | 1121 | 727.69760754 | DE |
| 260 | -205 | -27.1523178808 | 755 | 939.2 | 480 | 3158 | 743.43728575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719415980 | 550 | -25 | -4.35 | 575 | 625 | 550 | 67 |
| 1719329280 | 575 | -25 | -4.17 | 600 | 625 | 575 | 0 |
| 1719242880 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
| 1718983740 | 600 | 0 | 0.00 | 600 | 640 | 540 | 34000 |
| 1718894280 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
| 1718807460 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
| 1718724540 | 600 | 0 | 0.00 | 625 | 625 | 580 | 0 |
| 1718634720 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
| 1718378940 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
| 1718292600 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
| 1718203020 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
| 1718119740 | 600 | 15 | 2.56 | 600 | 625 | 580 | 0 |
| 1718029980 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1717770780 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1717684800 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1717600500 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1717514760 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1717428540 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1717166580 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1717079640 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1716993360 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1716906960 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1716564600 | 585 | 0 | 0.00 | 585 | 648 | 555 | 100 |
| 1716478140 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1716388620 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1716302280 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1716215640 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1715956440 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1715870040 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1715786940 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1715700540 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1715614140 | 585 | 0 | 0.00 | 585 | 648 | 555 | 250 |
| 1715355240 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1715265300 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1715182020 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1715095740 | 585 | 0 | 0.00 | 575 | 605 | 555 | 0 |
| 1714750020 | 585 | 0 | 0.00 | 575 | 605 | 555 | 0 |
| 1714663440 | 585 | 0 | 0.00 | 575 | 605 | 555 | 0 |
| 1714574280 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1714487880 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1714402080 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1714145400 | 585 | 0 | 0.00 | 575 | 605 | 555 | 0 |
| 1714058940 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1713972360 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1713886080 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1713799740 | 585 | 0 | 0.00 | 575 | 648 | 555 | 100 |
| 1713537600 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1713453960 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1713365220 | 585 | 0 | 0.00 | 585 | 605 | 555 | 3000 |
| 1713281160 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1713192300 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1712936040 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1712845920 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1712759940 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1712673480 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1712587140 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1712327640 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1712244240 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
| 1712155560 | 585 | 35 | 6.36 | 550 | 605 | 550 | 100 |
| 1712068740 | 550 | 0 | 0.00 | 550 | 605 | 550 | 0 |
| 1711639860 | 550 | 25 | 4.76 | 525 | 605 | 500 | 250 |
| 1711553820 | 525 | 0 | 0.00 | 525 | 605 | 500 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
