Newbury Racecourse plc Historical Data - NYR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Newbury Racecourse plc (NYR)
Newbury Racecourse plc (NYR) Historical

Newbury Racecourse plc (NYR)

520.00

0.00

(0.00%)

Closed 20 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	520	575	515	0	0	DE
4	35	7.21649484536	485	575	485	210	507.37919543	DE
12	-10	-1.88679245283	530	605	480	271	500.82916302	DE
26	-80	-13.3333333333	600	640	475	408	566.62599216	DE
52	-245	-32.0261437908	765	785	475	281	566.15798561	DE
156	-410	-44.0860215054	930	930	475	167	676.94582345	DE
260	-285	-35.4037267081	805	939.2	475	414	733.38520925	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734622440	520	0	0.00	515	570	515	0
1734536340	520	0	0.00	520	575	515	0
1734449880	520	0	0.00	520	570	515	0
1734366420	520	0	0.00	520	570	515	0
1734104460	520	0	0.00	520	570	515	0
1734020880	520	0	0.00	520	575	515	0
1733931060	520	0	0.00	520	570	515	0
1733848080	520	0	0.00	520	570	515	0
1733761860	520	0	0.00	520	575	515	0
1733495700	520	15	2.97	520	570	515	0
1733416140	505	-15	-2.88	520	570	505	3400
1733326500	520	20	4.00	500	555	485	700
1733239800	500	0	0.00	515	570	500	0
1733156940	500	15	3.09	485	555	485	101
1732897620	485	0	0.00	485	555	485	0
1732808160	485	0	0.00	485	555	485	0
1732721820	485	0	0.00	485	555	485	0
1732638480	485	0	0.00	485	555	485	0
1732548840	485	0	0.00	485	555	485	0
1732289460	485	0	0.00	485	555	485	0
1732203480	485	0	0.00	485	555	485	0
1732120140	485	0	0.00	485	555	485	0
1732033620	485	0	0.00	485	555	485	0
1731947580	485	0	0.00	485	555	485	0
1731688080	485	0	0.00	485	555	485	0
1731598260	485	0	0.00	485	555	485	0
1731511920	485	0	0.00	485	555	485	0
1731428820	485	0	0.00	485	555	485	0
1731342540	485	0	0.00	485	555	485	0
1731083160	485	0	0.00	485	555	485	0
1730993820	485	0	0.00	485	555	485	0
1730910480	485	0	0.00	485	485	485	0
1730824080	485	0	0.00	485	550	485	0
1730737740	485	0	0.00	485	555	485	0
1730475300	485	0	0.00	485	550	485	250
1730388900	485	0	0.00	485	555	485	0
1730305440	485	0	0.00	485	555	485	0
1730193840	485	0	0.00	485	555	485	1
1730132940	485	0	0.00	485	550	485	0
1729869960	485	0	0.00	485	550	485	0
1729783680	485	0	0.00	485	550	485	0
1729697340	485	0	0.00	485	555	485	0
1729610340	485	-45	-8.49	485	530	485	0
1729524420	530	0	0.00	530	605	525	0
1729262100	530	0	0.00	530	605	525	0
1729178580	530	0	0.00	530	605	525	0
1729092540	530	40	8.16	530	605	525	0
1729006140	490	-40	-7.55	555	605	490	9000
1728919680	530	0	0.00	530	605	480	2500
1728657480	530	0	0.00	555	605	525	0
1728574140	530	0	0.00	530	605	525	0
1728484740	530	0	0.00	530	605	525	0
1728401340	530	0	0.00	530	605	525	0
1728311580	530	0	0.00	530	605	525	0
1728053040	530	0	0.00	530	605	525	0
1727966700	530	0	0.00	530	605	525	0
1727882940	530	0	0.00	555	605	525	0
1727793720	530	0	0.00	530	605	525	0
1727710080	530	0	0.00	530	605	525	34
1727447580	530	0	0.00	530	605	525	0
1727364240	530	0	0.00	530	605	525	0
1727277960	530	0	0.00	530	605	525	0
1727191740	530	0	0.00	530	605	525	0
1727102220	530	0	0.00	555	605	475	667
1726843740	530	0	0.00	530	605	525	0

Newbury Racecourse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions