S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ACRES Commercial Realty Corporation (ACR)
ACRES Commercial Realty Corporation (ACR) Options

ACR ACRES Commercial Realty Corporation

19.51

-0.01 (-0.05%)

After Hours

Last Updated: 08:01:10

Delayed by 15 minutes

ACR Mar 21 2025 30 Put

View Full ACR Chain

0.00 0.00 (0.00%)

Bid	9.80	Volume	0	Exp. Date	21 Mar 2025
Offer	12.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACR Option Chain - 21 Mar 2025

ACR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	14.20	0.00	0.00 %	0	0
10.00	9.20	11.70	0.00	0.00 %	0	0
12.50	6.80	9.20	0.00	0.00 %	0	0
15.00	4.30	5.30	4.63	0.00 %	0	11
17.50	1.75	4.30	1.40	0.00 %	0	15
20.00	1.45	1.90	1.45	0.00 %	0	10
22.50	0.00	3.40	0.00	0.00 %	0	0
25.00	0.00	3.40	0.00	0.00 %	0	0
30.00	0.00	3.40	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.25	0.00	0.00 %	0	0
10.00	0.00	2.25	0.00	0.00 %	0	0
12.50	0.00	2.30	0.00	0.00 %	0	0
15.00	0.00	2.35	0.00	0.00 %	0	0
17.50	0.00	1.05	0.00	0.00 %	0	0
20.00	0.00	2.95	0.00	0.00 %	0	0
22.50	2.50	3.50	0.00	0.00 %	0	0
25.00	4.90	6.20	0.00	0.00 %	0	0
30.00	9.80	12.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions