Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACRES Commercial Realty Corporation | ACR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.59% | 13.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.63 | 13.63 | 13.85 | 13.74 | 13.66 |
ACR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 14.05 | 13.50 | 13.76 | 14,803 | 0.09 | 0.66% |
| 1 Month | 14.18 | 14.30 | 13.17 | 13.87 | 20,147 | -0.44 | -3.10% |
| 3 Months | 10.00 | 14.35 | 9.47 | 11.90 | 30,075 | 3.74 | 37.40% |
| 6 Months | 7.25 | 14.35 | 7.25 | 10.15 | 32,310 | 6.49 | 89.52% |
| 1 Year | 9.13 | 14.35 | 6.62 | 9.71 | 21,358 | 4.61 | 50.49% |
| 3 Years | 15.35 | 18.43 | 6.62 | 12.16 | 26,173 | -1.61 | -10.49% |
| 5 Years | 12.00 | 18.43 | 6.62 | 12.50 | 29,980 | 1.74 | 14.50% |
ACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.74 | 0.08 | 0.59% | 13.63 | 13.85 | 13.63 | 5,740 |
| 26 Apr 2024 | 13.66 | 0.07 | 0.52% | 13.625 | 13.755 | 13.53 | 11,592 |
| 25 Apr 2024 | 13.59 | -0.38 | -2.72% | 13.87 | 13.97 | 13.59 | 17,662 |
| 24 Apr 2024 | 13.97 | 0.15 | 1.09% | 13.99 | 14.00 | 13.74 | 12,255 |
| 23 Apr 2024 | 13.82 | 0.02 | 0.14% | 13.56 | 14.05 | 13.56 | 19,530 |
| 20 Apr 2024 | 13.80 | 0.14 | 1.02% | 13.65 | 13.94 | 13.50 | 12,329 |
| 19 Apr 2024 | 13.66 | 0.00 | 0.00% | 13.71 | 13.76 | 13.45 | 14,614 |
| 18 Apr 2024 | 13.66 | 0.02 | 0.15% | 13.68 | 13.94 | 13.585 | 24,627 |
| 17 Apr 2024 | 13.64 | 0.24 | 1.79% | 13.41 | 13.72 | 13.41 | 14,508 |
| 16 Apr 2024 | 13.40 | -0.03 | -0.22% | 13.36 | 13.61 | 13.27 | 19,660 |
| 13 Apr 2024 | 13.43 | -0.19 | -1.40% | 13.69 | 13.69 | 13.17 | 21,024 |
| 12 Apr 2024 | 13.62 | -0.53 | -3.75% | 14.09 | 14.1402 | 13.49 | 20,662 |
| 11 Apr 2024 | 14.15 | -0.08 | -0.56% | 13.95 | 14.2899 | 13.77 | 18,199 |
| 10 Apr 2024 | 14.23 | 0.12 | 0.81% | 14.13 | 14.30 | 14.01 | 14,711 |
| 09 Apr 2024 | 14.115 | 0.03 | 0.18% | 14.17 | 14.29 | 13.91 | 30,732 |
| 06 Apr 2024 | 14.09 | 0.08 | 0.57% | 13.92 | 14.17 | 13.92 | 31,742 |
| 05 Apr 2024 | 14.01 | -0.06 | -0.43% | 14.11 | 14.18 | 13.805 | 24,895 |
| 04 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.13 | 14.2969 | 14.03 | 19,746 |
| 03 Apr 2024 | 14.07 | -0.03 | -0.21% | 13.5689 | 14.12 | 13.5689 | 25,721 |
| 02 Apr 2024 | 14.10 | 0.04 | 0.28% | 14.18 | 14.18 | 13.89 | 22,801 |
| 29 Mar 2024 | 14.06 | 0.40 | 2.93% | 13.60 | 14.35 | 13.60 | 22,947 |
| 28 Mar 2024 | 13.66 | 0.72 | 5.56% | 13.10 | 13.77 | 12.95 | 24,726 |
