We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 679 | Day's Range | 0.54 - 0.60 |
| Open | 0.58 | Prev Close | 0.47 | Last Trade | 25/2/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.38 | 2.53 | 2.91 | 0.00 % | 0 | 80 |
| 12.00 | 1.88 | 1.98 | 1.94 | 0.00 % | 2 | 0 |
| 12.50 | 1.39 | 1.49 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.75 | 1.05 | 1.02 | -43.33 % | 1 | 3 |
| 13.50 | 0.53 | 0.57 | 0.54 | 14.89 % | 5 | 679 |
| 14.00 | 0.21 | 0.27 | 0.24 | 33.33 % | 100 | 396 |
| 14.50 | 0.07 | 0.10 | 0.07 | -30.00 % | 102 | 54 |
| 15.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 37 | 1,121 |
| 15.50 | 0.01 | 0.08 | 0.01 | -90.00 % | 1 | 265 |
| 16.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 22 |
| 12.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 8 |
| 13.00 | 0.03 | 0.07 | 0.06 | -33.33 % | 2 | 75 |
| 13.50 | 0.12 | 0.15 | 0.84 | 223.08 % | 20 | 579 |
| 14.00 | 0.31 | 0.48 | 0.34 | -33.33 % | 15 | 944 |
| 14.50 | 0.54 | 0.87 | 0.67 | -14.10 % | 10 | 153 |
| 15.00 | 1.06 | 1.33 | 1.20 | 0.00 % | 0 | 475 |
| 15.50 | 1.54 | 1.64 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.01 | 2.47 | 2.12 | 8.72 % | 3 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
