We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 13 | Day's Range | 13.98 - 14.13 |
| Open | 13.98 | Prev Close | 12.00 | Last Trade | 18/5/2024 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.00 | 13.80 | 11.78 | 6.13 % | 5 | 49 |
| 82.50 | 7.20 | 10.30 | 8.93 | -7.84 % | 46 | 189 |
| 85.00 | 4.30 | 6.70 | 6.50 | -2.99 % | 8 | 1,519 |
| 87.50 | 2.35 | 4.50 | 4.10 | -6.82 % | 22 | 2,264 |
| 90.00 | 0.75 | 2.60 | 1.50 | 47.06 % | 1,085 | 4,623 |
| 92.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 311 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,776 |
| 97.50 | 0.05 | 0.20 | 0.38 | 660.00 % | 1 | 1 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 984 |
| 82.50 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 659 |
| 85.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,514 |
| 87.50 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 845 |
| 90.00 | 0.61 | 0.15 | 0.61 | 0.00 % | 0 | 413 |
| 92.50 | 0.05 | 2.15 | 0.71 | 0.00 % | 0 | 141 |
| 95.00 | 1.50 | 5.70 | 5.20 | 0.00 % | 0 | 3 |
| 97.50 | 4.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.70 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
