We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.10 | 5.40 | 5.12 | -4.83 % | 1 | 669 |
| 17.00 | 2.60 | 4.40 | 4.21 | -4.32 % | 10 | 3,569 |
| 18.00 | 3.10 | 5.00 | 3.40 | 9.68 % | 48 | 8,702 |
| 19.00 | 2.20 | 3.70 | 2.10 | -8.70 % | 3,128 | 6,312 |
| 20.00 | 1.20 | 1.40 | 1.20 | -11.11 % | 48 | 6,246 |
| 21.00 | 0.25 | 1.20 | 0.30 | 3.45 % | 3,586 | 4,787 |
| 22.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 692 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 24.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 68 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,657 |
| 17.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 2,107 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,018 |
| 19.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 562 |
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 501 |
| 21.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 328 |
| 22.00 | 0.10 | 0.80 | 0.65 | 0.00 % | 0 | 373 |
| 23.00 | 1.60 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
