
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.00 | 9.10 | 9.07 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 7.20 | 7.70 | 7.14 | 7.45 | -0.11 | -1.52 % | 5 | 50 | 11/4/2025 |
4.00 | 6.10 | 7.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.20 | 5.90 | 5.20 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 4.10 | 5.20 | 4.91 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.30 | 4.20 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.20 | 2.60 | 2.50 | 2.40 | -0.25 | -9.09 % | 50 | 826 | 10/4/2025 |
9.00 | 1.35 | 1.70 | 1.15 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.40 | 0.70 | 1.25 | 0.55 | 0.00 | 0.00 % | 0 | 562 | - |
11.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.30 | -69.77 % | 23 | 1,328 | 11/4/2025 |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 1,043 | 9,343 | 11/4/2025 |
13.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 15 | 5,976 | 11/4/2025 |
14.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 2 | 4,785 | 11/4/2025 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 278 | - |
16.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 74 | - |
9.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 36 | 511 | 11/4/2025 |
10.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.15 | 150.00 % | 532 | 5,089 | 11/4/2025 |
11.00 | 0.75 | 0.95 | 0.83 | 0.85 | 0.53 | 176.67 % | 55 | 919 | 11/4/2025 |
12.00 | 1.60 | 1.95 | 1.72 | 1.775 | 0.59 | 52.21 % | 28 | 6,897 | 11/4/2025 |
13.00 | 2.50 | 2.80 | 2.94 | 2.65 | 0.81 | 38.03 % | 2 | 788 | 11/4/2025 |
14.00 | 3.50 | 3.90 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 4.60 | 4.90 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions