We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 3.70 | 3.60 | 3.35 | 0.00 | 0.00 % | 0 | 23 | - |
11.00 | 2.25 | 3.30 | 2.95 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 1.45 | 1.75 | 1.57 | 1.60 | -0.20 | -11.30 % | 1 | 20 | 21/11/2024 |
13.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.25 | -22.73 % | 35 | 518 | 21/11/2024 |
14.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.13 | -26.00 % | 173 | 1,802 | 21/11/2024 |
15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 33 | 12,346 | 21/11/2024 |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 1,962 | 21/11/2024 |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 949 | - |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 710 | - |
19.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 721 | - |
20.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 82 | - |
21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 828 | - |
22.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.37 | 0.10 | 0.10 | 0.235 | -0.27 | -72.97 % | 1 | 4 | 21/11/2024 |
11.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
12.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.13 | 185.71 % | 14,875 | 154 | 21/11/2024 |
13.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.23 | 85.19 % | 6,360 | 1,758 | 21/11/2024 |
14.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.40 | 61.54 % | 269 | 2,399 | 21/11/2024 |
15.00 | 1.45 | 1.95 | 1.90 | 1.70 | 0.47 | 32.87 % | 11 | 920 | 21/11/2024 |
16.00 | 2.55 | 2.85 | 2.80 | 2.70 | 0.41 | 17.15 % | 7 | 603 | 21/11/2024 |
17.00 | 2.20 | 5.40 | 3.19 | 3.80 | 0.00 | 0.00 % | 0 | 101 | - |
18.00 | 3.60 | 6.80 | 4.23 | 5.20 | 0.00 | 0.00 % | 0 | 31 | - |
19.00 | 3.50 | 7.30 | 5.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 8.40 | 6.40 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.80 | 9.80 | 4.13 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.80 | 10.60 | 2.65 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions