We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.90 | 8.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.90 | 6.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.85 | 4.20 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.90 | 3.10 | 3.10 | 3.00 | 0.00 | 0.00 % | 178 | 0 | 01/2/2025 |
9.00 | 1.05 | 2.85 | 2.00 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 1.10 | 1.20 | 1.10 | 1.15 | -0.22 | -16.67 % | 24 | 308 | 01/2/2025 |
11.00 | 0.45 | 0.50 | 0.48 | 0.475 | -0.05 | -9.43 % | 68 | 2,009 | 01/2/2025 |
12.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.00 | 0.00 % | 246 | 4,593 | 01/2/2025 |
13.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 83 | 14,010 | 01/2/2025 |
14.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 22 | 9,639 | 01/2/2025 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 10,723 | - |
16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 746 | - |
17.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 14 | 1,822 | 01/2/2025 |
18.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,259 | - |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 437 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 34 | 5,125 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 1.00 | 0.02 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,056 | - |
10.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 8 | 11,389 | 01/2/2025 |
11.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.05 | 11.11 % | 77 | 5,921 | 01/2/2025 |
12.00 | 1.10 | 1.20 | 1.17 | 1.15 | 0.06 | 5.41 % | 26 | 12,797 | 01/2/2025 |
13.00 | 1.95 | 2.15 | 2.07 | 2.05 | 0.02 | 0.98 % | 10 | 7,046 | 01/2/2025 |
14.00 | 1.85 | 4.30 | 2.95 | 3.075 | -0.07 | -2.32 % | 3 | 1,057 | 01/2/2025 |
15.00 | 3.90 | 5.30 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 362 | - |
16.00 | 3.80 | 5.70 | 4.80 | 4.75 | 0.00 | 0.00 % | 0 | 345 | - |
17.00 | 4.90 | 7.00 | 5.82 | 5.95 | 0.00 | 0.00 % | 0 | 816 | - |
18.00 | 5.80 | 8.20 | 5.13 | 7.00 | 0.00 | 0.00 % | 0 | 556 | - |
19.00 | 6.80 | 9.20 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 36 | - |
20.00 | 7.80 | 9.30 | 7.40 | 8.55 | 0.00 | 0.00 % | 0 | 125 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions