Aes Quote - AES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aes Corp (AES) Share Price

Aes Corp (AES)

12.70

0.094

( 0.75% )

Updated: 21:32:39

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.70

Bid

12.622

Offer

12.69

Volume

1,026

12.592 Day's Range 12.70

12.46 52 Week Range 20.56

Market Cap

Previous Close

12.606

Open

12.684

Last Trade

Last Trade Time

21:32:39

Financial Volume

-

VWAP

-

Average Volume (3m)

3,088

Shares Outstanding

711,027,043

Dividend Yield

-

PE Ratio

37.92

Earnings Per Share (EPS)

0.35

Revenue

12.67B

Net Profit

249M

Sector

Cogeneratn-sm Power Producer

Industry

Cogeneratn-sm Power Producer

Website

www.aes.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Aes Corp is listed in the Cogeneratn-sm Power Producer sector of the Tradegate (DE) with ticker AES. The last closing price for Aes was 12.61 €. Over the last year, Aes shares have traded in a share price range of 12.46 € to 20.56 €.

Aes currently has 711,027,043 shares in issue. The market capitalisation of Aes is 8.96 € billion. Aes has a price to earnings ratio (PE ratio) of 37.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-1.3209013209	12.87	13.564	12.592	3797	13.04758833	DE
4	-3.18	-20.0251889169	15.88	15.896	12.46	4397	13.34753063	DE
12	-2.924	-18.7147977471	15.624	18.34	12.46	3088	14.98153637	DE
26	-6.949999	-35.3689534539	19.649999	20.559999	12.46	2148	15.52858249	DE
52	-2.98	-19.0051020408	15.68	20.559999	12.46	1639	15.60274646	DE
156	-9.29	-42.2464756708	21.99	24.055	11.08	1089	15.98159965	DE
260	-5.63	-30.7146753955	18.33	24.055	9.745	665	16.62474286	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVHAkoustis Technologies Inc	0.12 € (45.45%)	69.01k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	148.92 € (21.47%)	32.77k
6FASemler Scientific Inc	66.00 € (16.81%)	2.79k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	138
8J30Ebusco Holding NV	0.926 € (-24.72%)	13.58k
213Vow ASA	0.1884 € (-24.34%)	111.81k
D7GNel ASA	0.2469 € (-9.19%)	5.53M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.24M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	726.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

mrcskwd

mrcskwd 2 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 3 minutes ago

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 3 minutes ago

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 3 minutes ago

That's another fine option.
I do like the way you think.

capgain

capgain 5 minutes ago

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 5 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 6 minutes ago

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 8 minutes ago

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 8 minutes ago

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 9 minutes ago

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 10 minutes ago

capgain

capgain 11 minutes ago

"No excuse" I agree.

mrcskwd

mrcskwd 11 minutes ago

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 11 minutes ago

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 11 minutes ago

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 12 minutes ago

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 13 minutes ago

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 16 minutes ago

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 16 minutes ago

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 16 minutes ago

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 16 minutes ago

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 16 minutes ago

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 17 minutes ago

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 17 minutes ago

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 18 minutes ago

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions