Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aes Corp | AES | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.054 | 0.28% | 19.568 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.714 | 19.446 | 19.714 | 19.568 | 19.514 |
AES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.756 | 19.99 | 18.36 | 18.86 | 790 | 0.812 | 4.33% |
| 1 Month | 15.382 | 19.99 | 15.314 | 17.40 | 819 | 4.19 | 27.21% |
| 3 Months | 14.83 | 19.99 | 13.68 | 15.43 | 1,181 | 4.74 | 31.95% |
| 6 Months | 15.53 | 19.99 | 13.68 | 15.76 | 1,071 | 4.04 | 26.00% |
| 1 Year | 16.775 | 19.99 | 11.08 | 15.35 | 998 | 2.79 | 16.65% |
| 3 Years | 21.06 | 24.055 | 11.08 | 16.90 | 870 | -1.49 | -7.08% |
| 5 Years | 19.33 | 24.055 | 10.80 | 17.65 | 887 | 0.238 | 1.23% |
AES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 19.446 | -0.05 | -0.28% | 19.714 | 19.714 | 19.446 | 31 |
| 17 May 2024 | 19.50 | 0.17 | 0.86% | 19.366 | 19.99 | 19.274 | 1,237 |
| 16 May 2024 | 19.334 | 0.74 | 3.99% | 18.848 | 19.518 | 18.848 | 346 |
| 15 May 2024 | 18.592 | 0.09 | 0.50% | 18.426 | 18.592 | 18.426 | 220 |
| 14 May 2024 | 18.50 | 0.06 | 0.34% | 18.834 | 18.834 | 18.50 | 154 |
| 11 May 2024 | 18.438 | 0.06 | 0.33% | 18.756 | 19.01 | 18.36 | 1,994 |
| 10 May 2024 | 18.378 | 0.63 | 3.54% | 17.938 | 18.378 | 17.938 | 253 |
| 09 May 2024 | 17.75 | 0.27 | 1.54% | 17.448 | 17.75 | 17.232 | 2,072 |
| 08 May 2024 | 17.48 | -0.03 | -0.17% | 17.644 | 17.80 | 17.48 | 637 |
| 07 May 2024 | 17.51 | 0.40 | 2.35% | 17.454 | 17.51 | 17.454 | 68 |
| 04 May 2024 | 17.108 | -0.41 | -2.33% | 17.624 | 17.63 | 17.108 | 1,000 |
| 03 May 2024 | 17.516 | 0.73 | 4.32% | 17.046 | 17.522 | 17.046 | 623 |
| 01 May 2024 | 16.79 | 0.78 | 4.85% | 16.19 | 16.79 | 16.19 | 3,810 |
| 30 Apr 2024 | 16.014 | -0.22 | -1.37% | 16.014 | 16.014 | 16.014 | 400 |
| 27 Apr 2024 | 16.236 | 0.21 | 1.32% | 16.236 | 16.236 | 16.236 | 250 |
| 26 Apr 2024 | 16.024 | -0.23 | -1.39% | 16.08 | 16.208 | 16.018 | 238 |
| 25 Apr 2024 | 16.25 | 0.23 | 1.45% | 15.88 | 16.25 | 15.88 | 1,124 |
| 24 Apr 2024 | 16.018 | 0.48 | 3.10% | 15.726 | 16.184 | 15.66 | 710 |
| 23 Apr 2024 | 15.536 | 0.22 | 1.45% | 15.536 | 15.536 | 15.536 | 2 |
| 20 Apr 2024 | 15.314 | 0.23 | 1.52% | 15.382 | 15.382 | 15.314 | 415 |
