We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 48 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 8,702 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | 18/5/2024 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.00 | 5.30 | 5.12 | -4.83 % | 1 | 669 |
| 17.00 | 4.10 | 4.30 | 4.40 | 0.00 % | 6 | 3,569 |
| 18.00 | 3.10 | 3.30 | 3.40 | 9.68 % | 48 | 8,702 |
| 19.00 | 2.10 | 2.35 | 2.29 | -0.43 % | 3,127 | 6,312 |
| 20.00 | 1.10 | 1.25 | 1.44 | 6.67 % | 46 | 6,246 |
| 21.00 | 0.10 | 0.25 | 0.37 | 27.59 % | 3,568 | 4,787 |
| 22.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 692 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 24.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 68 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,657 |
| 17.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 2,107 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,018 |
| 19.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 562 |
| 20.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 501 |
| 21.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 328 |
| 22.00 | 0.70 | 1.10 | 0.65 | 0.00 % | 0 | 373 |
| 23.00 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
