We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 5.50 | 5.38 | 7.60 % | 1 | 670 |
| 17.00 | 4.10 | 5.50 | 4.40 | 6.02 % | 2 | 3,569 |
| 18.00 | 3.10 | 3.50 | 3.10 | 0.32 % | 168 | 8,859 |
| 19.00 | 2.10 | 3.80 | 2.30 | 7.98 % | 37 | 6,337 |
| 20.00 | 1.05 | 1.50 | 1.35 | 12.50 % | 64 | 6,261 |
| 21.00 | 0.25 | 0.35 | 0.29 | -17.14 % | 64 | 4,815 |
| 22.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 2 | 691 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 68 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 7 | 4,658 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,107 |
| 18.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,018 |
| 19.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 562 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 501 |
| 21.00 | 0.05 | 0.25 | 0.10 | -44.44 % | 17 | 327 |
| 22.00 | 0.60 | 0.95 | 0.65 | -36.27 % | 368 | 10 |
| 23.00 | 1.65 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
