S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI)
New Atlas Holdco Inc (AESI) Options

AESI New Atlas Holdco Inc

22.50

-0.51 (-2.22%)

18 Dec 2024 - Closed

Delayed by 15 minutes

AESI Dec 20 2024 7.5 Put

View Full AESI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AESI Option Chain - 20 Dec 2024

AESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.00	14.30	0.00	0.00 %	0	0
12.50	9.60	11.60	0.00	0.00 %	0	0
15.00	7.20	9.20	0.00	0.00 %	0	0
17.50	4.60	6.90	0.00	0.00 %	0	0
20.00	2.30	2.65	3.00	0.00 %	0	85
22.50	0.35	0.45	0.70	0.00 %	0	1,211
25.00	0.05	0.15	0.10	0.00 %	0	1,975
27.50	0.05	0.75	0.05	0.00 %	0	24
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	4
17.50	0.02	0.02	0.02	0.00 %	0	262
20.00	0.15	0.10	0.15	0.00 %	0	435
22.50	0.30	1.35	0.35	0.00 %	0	44
25.00	2.25	2.75	1.60	0.00 %	0	16
27.50	4.40	6.70	0.00	0.00 %	0	0
30.00	6.90	9.50	5.90	0.00 %	0	3

Rep. China 31 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions