We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 5.42244640605 | 23.79 | 26.86 | 23.51 | 1575458 | 24.63006856 | CS |
| 4 | 2.595 | 11.5410273516 | 22.485 | 26.86 | 21.31 | 1129989 | 23.71775767 | CS |
| 12 | 3.85 | 18.1347150259 | 21.23 | 26.86 | 19.815 | 1279750 | 22.96350099 | CS |
| 26 | 4.29 | 20.6349206349 | 20.79 | 26.86 | 17.49 | 1008215 | 21.8652331 | CS |
| 52 | 7.67 | 44.0551407237 | 17.41 | 26.86 | 16.42 | 983281 | 21.48314958 | CS |
| 156 | 7.58 | 43.3142857143 | 17.5 | 26.86 | 15.06 | 781394 | 20.48721536 | CS |
| 260 | 7.58 | 43.3142857143 | 17.5 | 26.86 | 15.06 | 781394 | 20.48721536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 25.02 | 0.33 | 1.34 | 25 | 26.86 | 24.63 | 2875188 |
| 1738021200 | 24.69 | 0.77 | 3.22 | 23.75 | 24.93 | 23.51 | 1925307 |
| 1737762000 | 23.92 | 0.22 | 0.93 | 24.1 | 24.37 | 23.72 | 726517 |
| 1737675600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1737589200 | 23.7 | -0.41 | -1.70 | 23.79 | 24.15 | 23.5702 | 774820 |
| 1737502800 | 24.11 | -0.09 | -0.37 | 24.465 | 24.6 | 23.69 | 1139785 |
| 1737157200 | 24.2 | -0.43 | -1.75 | 24.76 | 25.38 | 24.17 | 2093162 |
| 1737070800 | 24.63 | 0.7 | 2.93 | 23.85 | 24.8165 | 23.8 | 1458867 |
| 1736984400 | 23.93 | 1.18 | 5.19 | 23.03 | 24.09 | 22.69 | 1132675 |
| 1736898000 | 22.75 | 1.07 | 4.94 | 21.98 | 22.75 | 21.98 | 864264 |
| 1736811600 | 21.68 | -0.08 | -0.37 | 21.37 | 21.83 | 21.31 | 1178700 |
| 1736552400 | 21.76 | -0.17 | -0.78 | 22.16 | 22.55 | 21.57 | 616766 |
| 1736379600 | 21.93 | -0.48 | -2.14 | 22.13 | 22.44 | 21.58 | 858978 |
| 1736293200 | 22.41 | 0.17 | 0.76 | 22.36 | 22.76 | 22.11 | 845811 |
| 1736206800 | 22.24 | -0.74 | -3.22 | 22.7 | 23.05 | 22.13 | 729911 |
| 1735947600 | 22.98 | -0.01 | -0.04 | 23.19 | 23.35 | 22.89 | 433982 |
| 1735861200 | 22.99 | 0.81 | 3.65 | 22.46 | 23.12 | 22.37 | 452315 |
| 1735688400 | 22.18 | -0.14 | -0.63 | 22.5 | 23.01 | 22.17 | 915617 |
| 1735602000 | 22.32 | 0.34 | 1.55 | 22 | 22.555 | 21.75 | 415575 |
| 1735342800 | 21.98 | -0.26 | -1.17 | 22.29 | 22.38 | 21.92 | 320337 |
| 1735256400 | 22.24 | 0.02 | 0.09 | 22.16 | 22.53 | 21.83 | 447410 |
| 1735077840 | 22.22 | 0.51 | 2.35 | 21.95 | 22.22 | 21.59 | 238289 |
| 1734997200 | 21.71 | 0.27 | 1.26 | 21.31 | 21.81 | 21.2 | 769371 |
| 1734738000 | 21.44 | 0.11 | 0.52 | 21.03 | 21.56 | 21.03 | 2035436 |
| 1734651600 | 21.33 | -0.1 | -0.47 | 21.69 | 22.39 | 21.181 | 1121465 |
| 1734565200 | 21.43 | -1.07 | -4.76 | 22.51 | 22.98 | 21.26 | 1013137 |
| 1734478800 | 22.5 | -0.51 | -2.22 | 22.72 | 22.945 | 22.32 | 849753 |
| 1734392400 | 23.01 | -0.15 | -0.65 | 23.07 | 23.41 | 22.86 | 1007460 |
| 1734133200 | 23.16 | 0.54 | 2.39 | 22.75 | 23.23 | 22.57 | 1099865 |
| 1734046800 | 22.62 | -0.18 | -0.79 | 22.86 | 23.14 | 22.2 | 846883 |
| 1733960400 | 22.8 | -0.43 | -1.85 | 23.43 | 23.6 | 22.58 | 1459271 |
| 1733874000 | 23.23 | 0.53 | 2.33 | 22.88 | 23.82 | 22.6 | 1196924 |
| 1733787600 | 22.7 | 0.33 | 1.48 | 22.62 | 23.32 | 22.51 | 650930 |
| 1733528400 | 22.37 | -1.04 | -4.44 | 23.34 | 23.35 | 22.28 | 991550 |
| 1733442000 | 23.41 | -0.06 | -0.26 | 23.62 | 24.07 | 23.1204 | 973856 |
| 1733355600 | 23.47 | -0.54 | -2.25 | 24 | 24.24 | 23.19 | 997357 |
| 1733269200 | 24.01 | 0.57 | 2.43 | 23.57 | 24.19 | 23.2901 | 1234659 |
| 1733182800 | 23.44 | -0.13 | -0.55 | 23.62 | 23.72 | 22.87 | 1081327 |
| 1732917840 | 23.57 | 0.15 | 0.64 | 23.67 | 23.74 | 23.18 | 701255 |
| 1732750800 | 23.42 | -0.13 | -0.55 | 23.7 | 24.1 | 23.185 | 914870 |
| 1732664400 | 23.55 | -0.17 | -0.72 | 23.5 | 23.97 | 23.14 | 1780393 |
| 1732578000 | 23.72 | 0.13 | 0.55 | 24.14 | 24.34 | 23.285 | 12993057 |
| 1732318800 | 23.59 | 2.08 | 9.67 | 23.85 | 23.99 | 23.25 | 4675246 |
| 1732232400 | 21.51 | 0.3 | 1.41 | 21.37 | 21.73 | 21.21 | 418181 |
| 1732146000 | 21.21 | 0.29 | 1.39 | 21.18 | 21.305 | 20.61 | 586071 |
| 1732059600 | 20.92 | -0.01 | -0.05 | 20.69 | 21.06 | 20.56 | 400965 |
| 1731973200 | 20.93 | 0.98 | 4.91 | 20.3 | 21.07 | 20.13 | 645530 |
| 1731714000 | 19.95 | -0.3 | -1.48 | 20.37 | 20.88 | 19.815 | 727706 |
| 1731627600 | 20.25 | -0.87 | -4.12 | 21.04 | 21.1557 | 20.13 | 981568 |
| 1731541200 | 21.12 | -0.38 | -1.77 | 21.55 | 21.55 | 20.93 | 634519 |
| 1731454800 | 21.5 | -0.51 | -2.32 | 21.15 | 21.67 | 21.01 | 1134719 |
| 1731368400 | 22.01 | 1.37 | 6.64 | 20.7 | 22.1199 | 20.5699 | 1090830 |
| 1731109200 | 20.64 | 0.04 | 0.19 | 20.72 | 20.96 | 20.52 | 860256 |
| 1731022800 | 20.6 | -0.83 | -3.87 | 20.52 | 20.79 | 20.19 | 1172502 |
| 1730936400 | 21.43 | 1.25 | 6.19 | 20.86 | 21.69 | 20.86 | 2431631 |
| 1730850000 | 20.18 | 0.22 | 1.10 | 20.17 | 20.41 | 19.89 | 676018 |
| 1730763600 | 19.96 | 0.8 | 4.18 | 19.33 | 20.2 | 19.11 | 1204967 |
| 1730500800 | 19.16 | -0.41 | -2.10 | 19.87 | 19.89 | 19.14 | 880403 |
| 1730414400 | 19.57 | -0.27 | -1.36 | 19.97 | 20.12 | 19.33 | 760755 |
| 1730328000 | 19.84 | -0.53 | -2.60 | 20.52 | 20.645 | 19.82 | 734590 |
| 1730241600 | 20.37 | 0.35 | 1.75 | 20.85 | 22.055 | 20.08 | 2796517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
