We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.30 | 9.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.90 | 7.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.15 | 2.45 | 2.70 | 2.30 | 0.00 | 0.00 % | 0 | 51 | - |
22.50 | 0.40 | 0.75 | 0.70 | 0.575 | -0.05 | -6.67 % | 2 | 45 | 04:51:18 |
25.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 1 | 513 | 02:49:26 |
27.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 737 | 02:26:50 |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 53 | - |
22.50 | 0.90 | 1.20 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 114 | - |
25.00 | 2.85 | 3.30 | 3.30 | 3.075 | 0.48 | 17.02 % | 10 | 155 | 03:12:02 |
27.50 | 5.20 | 5.80 | 5.27 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.70 | 8.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.20 | 10.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions