We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.49 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.71 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.86 | 2.30 | 2.00 | 0.00 % | 0 | 1 |
| 4.50 | 0.53 | 1.80 | 2.20 | 0.00 % | 0 | 2 |
| 5.00 | 0.28 | 1.31 | 0.71 | 0.00 % | 0 | 31 |
| 5.50 | 0.14 | 0.17 | 0.14 | -48.15 % | 100 | 305 |
| 6.00 | 0.01 | 0.75 | 0.06 | 0.00 % | 0 | 477 |
| 6.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 25 | 690 |
| 7.00 | 0.01 | 0.09 | 0.02 | 0.00 % | 1 | 1,359 |
| 7.50 | 0.03 | 0.43 | 0.03 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.82 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.92 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 24 |
| 5.50 | 0.04 | 0.25 | 0.08 | 14.29 % | 10 | 286 |
| 6.00 | 0.21 | 1.70 | 0.34 | 0.00 % | 0 | 66 |
| 6.50 | 0.86 | 1.00 | 0.89 | 0.00 % | 0 | 102 |
| 7.00 | 0.70 | 2.66 | 1.10 | 0.00 % | 0 | 6 |
| 7.50 | 1.05 | 3.20 | 1.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
