We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 138 | Day's Range | 0.90 - 2.00 |
| Open | 2.00 | Prev Close | 1.50 | Last Trade | 14/2/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.90 | 29.80 | 23.80 | 0.00 % | 0 | 0 |
| 125.00 | 21.20 | 24.80 | 14.65 | 0.00 % | 0 | 2 |
| 130.00 | 16.20 | 19.80 | 20.80 | 0.00 % | 0 | 21 |
| 135.00 | 11.50 | 15.30 | 26.80 | 0.00 % | 0 | 75 |
| 140.00 | 8.10 | 11.10 | 21.50 | 0.00 % | 0 | 143 |
| 145.00 | 4.50 | 6.30 | 4.80 | -69.62 % | 20 | 77 |
| 150.00 | 2.90 | 3.90 | 3.00 | -39.27 % | 8 | 150 |
| 155.00 | 1.60 | 2.25 | 1.70 | -43.33 % | 8 | 127 |
| 160.00 | 0.85 | 1.35 | 0.90 | -40.00 % | 24 | 138 |
| 165.00 | 0.30 | 1.35 | 0.94 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 2.70 | 0.30 | 0.00 % | 0 | 192 |
| 125.00 | 0.10 | 0.85 | 0.35 | 0.00 % | 0 | 103 |
| 130.00 | 0.25 | 0.95 | 0.70 | 0.00 % | 0 | 126 |
| 135.00 | 0.50 | 1.90 | 0.50 | 0.00 % | 0 | 148 |
| 140.00 | 1.20 | 1.90 | 1.75 | 0.00 % | 0 | 111 |
| 145.00 | 2.75 | 3.50 | 4.10 | 110.26 % | 12 | 98 |
| 150.00 | 5.40 | 6.30 | 7.20 | 16.13 % | 12 | 101 |
| 155.00 | 8.70 | 11.10 | 4.60 | 0.00 % | 0 | 94 |
| 160.00 | 12.60 | 15.30 | 15.70 | 15.44 % | 12 | 1,024 |
| 165.00 | 16.50 | 20.10 | 15.58 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
