We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 48.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 52.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.00 | 26.30 | 23.80 | 0.00 % | 0 | 0 |
| 125.00 | 17.30 | 21.30 | 14.65 | 0.00 % | 0 | 2 |
| 130.00 | 12.40 | 15.90 | 12.40 | 14.50 % | 3 | 24 |
| 135.00 | 7.80 | 11.50 | 6.64 | 0.00 % | 0 | 74 |
| 140.00 | 3.30 | 7.50 | 3.49 | 0.00 % | 0 | 143 |
| 145.00 | 1.05 | 4.50 | 1.63 | -66.04 % | 22 | 96 |
| 150.00 | 0.20 | 3.20 | 0.65 | -24.42 % | 65 | 174 |
| 155.00 | 0.05 | 2.60 | 0.50 | 0.00 % | 0 | 133 |
| 160.00 | 0.10 | 1.75 | 0.10 | -23.08 % | 23 | 137 |
| 165.00 | 0.05 | 1.15 | 0.05 | -50.00 % | 3 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 1.85 | 0.13 | 0.00 % | 0 | 197 |
| 125.00 | 0.34 | 2.60 | 0.34 | 0.00 % | 0 | 103 |
| 130.00 | 0.10 | 2.40 | 0.35 | 0.00 % | 0 | 123 |
| 135.00 | 0.15 | 2.35 | 1.06 | 0.00 % | 0 | 197 |
| 140.00 | 0.05 | 3.10 | 3.30 | 0.00 % | 0 | 120 |
| 145.00 | 1.00 | 5.00 | 4.60 | 27.07 % | 6 | 110 |
| 150.00 | 5.60 | 8.90 | 8.54 | -18.67 % | 5 | 107 |
| 155.00 | 9.40 | 13.20 | 12.10 | 0.00 % | 0 | 93 |
| 160.00 | 14.70 | 17.80 | 15.88 | 0.00 % | 0 | 1,011 |
| 165.00 | 19.30 | 23.00 | 22.70 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
