Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.54 | Volume | 290 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 796 | Day's Range | 0.25 - 0.74 |
| Open | 0.52 | Prev Close | 0.51 | Last Trade | 28/11/2024 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.22 | 2.46 | 2.53 | -12.15 % | 4 | 179 |
| 34.00 | 1.71 | 1.95 | 1.74 | -25.96 % | 39 | 933 |
| 34.50 | 1.16 | 1.55 | 1.49 | -5.10 % | 7 | 3,556 |
| 35.00 | 0.75 | 1.18 | 0.86 | -42.28 % | 22 | 1,063 |
| 35.50 | 0.56 | 0.78 | 0.68 | -29.17 % | 20 | 458 |
| 36.00 | 0.25 | 0.45 | 0.39 | -61.76 % | 256 | 397 |
| 36.50 | 0.22 | 0.27 | 0.26 | -60.00 % | 396 | 825 |
| 37.00 | 0.12 | 0.17 | 0.11 | -75.56 % | 266 | 812 |
| 37.50 | 0.07 | 0.10 | 0.09 | -70.00 % | 468 | 367 |
| 38.00 | 0.05 | 0.07 | 0.05 | -76.19 % | 143 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.02 | 0.05 | 0.03 | -57.14 % | 5 | 339 |
| 34.00 | 0.03 | 0.07 | 0.05 | -37.50 % | 59 | 1,124 |
| 34.50 | 0.06 | 0.11 | 0.13 | 0.00 % | 0 | 471 |
| 35.00 | 0.16 | 0.20 | 0.16 | -20.00 % | 342 | 1,471 |
| 35.50 | 0.26 | 0.41 | 0.32 | -17.95 % | 138 | 1,026 |
| 36.00 | 0.54 | 0.69 | 0.61 | 19.61 % | 290 | 796 |
| 36.50 | 0.83 | 1.07 | 1.03 | 5.10 % | 33 | 270 |
| 37.00 | 1.27 | 1.41 | 1.47 | 32.43 % | 69 | 1,443 |
| 37.50 | 1.63 | 1.88 | 2.08 | 38.67 % | 4 | 373 |
| 38.00 | 2.14 | 2.32 | 2.03 | 4.10 % | 17 | 1,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
