We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 14,878 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 24,269 | Day's Range | 0.08 - 0.33 |
| Open | 0.20 | Prev Close | 0.19 | Last Trade | 04/3/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.77 | 2.97 | 2.85 | -17.39 % | 18 | 142 |
| 20.50 | 2.25 | 2.54 | 3.09 | 12.36 % | 1 | 13 |
| 21.00 | 1.90 | 1.97 | 2.81 | 6.04 % | 2 | 1 |
| 21.50 | 1.52 | 1.57 | 2.78 | 57.06 % | 21 | 152 |
| 22.00 | 1.18 | 1.23 | 1.32 | -25.42 % | 4 | 307 |
| 22.50 | 0.86 | 0.94 | 1.02 | -24.44 % | 275 | 198 |
| 23.00 | 0.65 | 0.69 | 0.78 | -17.89 % | 103 | 149 |
| 23.50 | 0.46 | 0.50 | 0.52 | -38.82 % | 323 | 511 |
| 24.00 | 0.32 | 0.36 | 0.37 | -43.08 % | 706 | 1,043 |
| 24.50 | 0.22 | 0.24 | 0.22 | -51.11 % | 430 | 17,912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 0.07 | 0.06 | -14.29 % | 16 | 216 |
| 20.50 | 0.11 | 0.12 | 0.12 | 0.00 % | 580 | 57 |
| 21.00 | 0.18 | 0.20 | 0.18 | 12.50 % | 66 | 261 |
| 21.50 | 0.28 | 0.32 | 0.29 | 26.09 % | 203 | 354 |
| 22.00 | 0.44 | 0.48 | 0.45 | 32.35 % | 139 | 572 |
| 22.50 | 0.64 | 0.68 | 0.61 | 22.00 % | 114 | 137 |
| 23.00 | 0.90 | 0.94 | 0.82 | 20.59 % | 509 | 637 |
| 23.50 | 1.21 | 1.28 | 1.20 | 31.87 % | 106 | 545 |
| 24.00 | 1.56 | 1.62 | 1.37 | 16.10 % | 104 | 356 |
| 24.50 | 1.96 | 2.05 | 1.87 | 2.75 % | 93 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
