We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.52 | Volume | 313 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 511 | Day's Range | 0.53 - 1.25 |
| Open | 1.25 | Prev Close | 0.85 | Last Trade | 04/3/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.34 | 2.58 | 3.09 | 12.36 % | 1 | 13 |
| 21.00 | 1.92 | 2.12 | 2.81 | 6.04 % | 2 | 1 |
| 21.50 | 1.61 | 1.71 | 2.78 | 57.06 % | 21 | 152 |
| 22.00 | 1.27 | 1.34 | 1.40 | -20.90 % | 3 | 307 |
| 22.50 | 0.98 | 1.02 | 1.01 | -25.19 % | 271 | 198 |
| 23.00 | 0.72 | 0.77 | 0.78 | -17.89 % | 103 | 149 |
| 23.50 | 0.52 | 0.56 | 0.54 | -36.47 % | 313 | 511 |
| 24.00 | 0.37 | 0.41 | 0.38 | -41.54 % | 703 | 1,043 |
| 24.50 | 0.26 | 0.29 | 0.28 | -37.78 % | 416 | 17,912 |
| 25.00 | 0.18 | 0.20 | 0.20 | -44.44 % | 1,690 | 981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.10 | 0.11 | 0.10 | -16.67 % | 480 | 57 |
| 21.00 | 0.17 | 0.18 | 0.17 | 6.25 % | 60 | 261 |
| 21.50 | 0.26 | 0.29 | 0.29 | 26.09 % | 203 | 354 |
| 22.00 | 0.40 | 0.43 | 0.40 | 17.65 % | 136 | 572 |
| 22.50 | 0.59 | 0.62 | 0.61 | 22.00 % | 114 | 137 |
| 23.00 | 0.83 | 0.87 | 0.87 | 27.94 % | 507 | 637 |
| 23.50 | 1.12 | 1.17 | 1.20 | 31.87 % | 106 | 545 |
| 24.00 | 1.46 | 1.52 | 1.37 | 16.10 % | 104 | 356 |
| 24.50 | 1.85 | 1.92 | 1.85 | 1.65 % | 90 | 274 |
| 25.00 | 2.15 | 2.34 | 2.25 | 12.50 % | 58 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
