We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.50 | 29.00 | 16.94 | 0.00 % | 0 | 0 |
| 175.00 | 19.50 | 24.40 | 24.40 | 0.00 % | 0 | 0 |
| 180.00 | 14.50 | 19.40 | 15.90 | 0.00 % | 0 | 0 |
| 185.00 | 9.50 | 14.40 | 11.00 | -15.38 % | 1 | 2 |
| 190.00 | 4.50 | 9.40 | 6.84 | 15.93 % | 1 | 12 |
| 195.00 | 0.55 | 4.80 | 1.42 | -68.09 % | 1 | 10 |
| 200.00 | 1.08 | 0.25 | 0.12 | -88.89 % | 1 | 35 |
| 210.00 | 0.05 | 0.15 | 0.05 | -92.06 % | 1 | 38 |
| 220.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| 230.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 7 |
| 175.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 25 |
| 180.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 79 |
| 185.00 | 0.62 | 0.25 | 0.62 | 0.00 % | 0 | 8 |
| 190.00 | 0.32 | 0.25 | 0.32 | 0.00 % | 0 | 11 |
| 195.00 | 0.10 | 0.25 | 9.05 | 0.00 % | 0 | 5 |
| 200.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.00 | 15.50 | 31.55 | 0.00 % | 0 | 0 |
| 220.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 30.60 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of ARIVA [ETH] (ARVEETH).](/common/images/company/COIN_ARVEUSD.png){kind=small}
