S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Lease Corporation (AL)
Air Lease Corporation (AL) Options

AL Air Lease Corporation

49.27

-0.15 (-0.30%)

18 May 2024 - Closed

Delayed by 15 minutes

AL May 17 2024 45 Put

View Full AL Chain

0.26 0.22 (550.00%)

Bid	0.04	Volume	1	Exp. Date	17 May 2024
Offer	0.10	Open Interest	426	Day's Range	0.26 - 0.26
Open	0.26	Prev Close	0.04	Last Trade	17/5/2024 23:57

AL Option Chain - 17 May 2024

AL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.10	26.50	0.00	0.00 %	0	0
30.00	17.00	21.40	9.50	0.00 %	0	483
35.00	12.00	16.50	15.61	0.00 %	0	8
40.00	7.10	11.70	9.44	0.00 %	0	405
45.00	3.30	6.60	4.85	2.32 %	3	833
50.00	0.05	0.05	0.10	-82.76 %	10	1,315
55.00	0.05	0.05	0.05	0.00 %	0	5,452

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.25	2.55	0.25	0.00 %	0	46
35.00	0.05	0.05	0.05	0.00 %	0	423
40.00	0.80	2.00	0.80	0.00 %	0	447
45.00	0.04	0.10	0.26	550.00 %	1	426
50.00	0.10	4.80	0.80	-1.23 %	112	399
55.00	3.50	8.00	3.91	0.00 %	0	0

Australian Commonwealth ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions