
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 20.80 | 24.80 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.80 | 20.00 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.60 | 14.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.80 | 4.00 | 3.76 | 3.40 | -0.99 | -20.84 % | 1 | 4 | 22/2/2025 |
50.00 | 0.50 | 0.70 | 1.00 | 0.60 | -1.39 | -58.16 % | 4 | 195 | 22/2/2025 |
55.00 | 0.05 | 0.50 | 0.33 | 0.275 | 0.00 | 0.00 % | 0 | 39 | - |
60.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.94 | 0.80 | 0.94 | 0.87 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.55 | 0.70 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 2.75 | 4.30 | 2.27 | 3.525 | 0.42 | 22.70 % | 51 | 15 | 22/2/2025 |
55.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.60 | 13.10 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions