Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Lease Corporation | AL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.76% | 50.67 | 02:23:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.12 | 50.38 | 51.17 | 50.29 |
AL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.76 | 52.31 | 49.87 | 51.09 | 815,429 | -0.09 | -0.18% |
| 1 Month | 51.01 | 52.31 | 47.74 | 49.92 | 875,625 | -0.34 | -0.67% |
| 3 Months | 42.43 | 52.31 | 39.35 | 46.30 | 1,609,353 | 8.24 | 19.42% |
| 6 Months | 34.97 | 52.31 | 34.97 | 43.98 | 1,158,224 | 15.70 | 44.90% |
| 1 Year | 40.50 | 52.31 | 33.33 | 42.37 | 903,441 | 10.17 | 25.11% |
| 3 Years | 47.29 | 52.31 | 29.75 | 41.17 | 770,553 | 3.38 | 7.15% |
| 5 Years | 38.95 | 52.96 | 8.41 | 38.10 | 866,152 | 11.72 | 30.09% |
AL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50.29 | 0.05 | 0.10% | 50.17 | 51.02 | 49.87 | 898,437 |
| 01 May 2024 | 50.24 | -1.78 | -3.42% | 51.57 | 51.78 | 50.155 | 938,435 |
| 30 Apr 2024 | 52.02 | 0.36 | 0.70% | 51.71 | 52.13 | 51.62 | 838,241 |
| 27 Apr 2024 | 51.66 | 0.10 | 0.19% | 51.72 | 52.31 | 51.57 | 742,166 |
| 26 Apr 2024 | 51.56 | 0.16 | 0.31% | 50.75 | 51.62 | 50.40 | 664,762 |
| 25 Apr 2024 | 51.40 | 0.39 | 0.76% | 51.21 | 51.65 | 50.97 | 873,814 |
| 24 Apr 2024 | 51.01 | 1.46 | 2.95% | 49.71 | 51.055 | 49.52 | 1,081,141 |
| 23 Apr 2024 | 49.55 | 0.52 | 1.06% | 49.15 | 49.98 | 48.895 | 642,621 |
| 20 Apr 2024 | 49.03 | 0.30 | 0.62% | 48.76 | 49.42 | 48.71 | 875,024 |
| 19 Apr 2024 | 48.73 | 0.09 | 0.19% | 48.91 | 49.70 | 48.61 | 646,279 |
| 18 Apr 2024 | 48.64 | 0.18 | 0.37% | 48.93 | 49.22 | 48.49 | 788,144 |
| 17 Apr 2024 | 48.46 | 0.24 | 0.50% | 48.29 | 48.71 | 47.74 | 622,588 |
| 16 Apr 2024 | 48.22 | -0.33 | -0.68% | 49.01 | 49.445 | 47.99 | 577,388 |
| 13 Apr 2024 | 48.55 | -0.61 | -1.24% | 48.79 | 49.17 | 48.12 | 1,151,455 |
| 12 Apr 2024 | 49.16 | 0.37 | 0.76% | 48.84 | 49.25 | 47.94 | 1,000,840 |
| 11 Apr 2024 | 48.79 | -0.75 | -1.51% | 48.73 | 49.33 | 48.42 | 1,094,779 |
| 10 Apr 2024 | 49.54 | -0.86 | -1.71% | 50.36 | 50.61 | 49.47 | 1,046,334 |
| 09 Apr 2024 | 50.40 | -0.14 | -0.28% | 50.69 | 50.9199 | 50.21 | 909,830 |
| 06 Apr 2024 | 50.54 | 0.37 | 0.74% | 49.93 | 50.64 | 49.93 | 1,134,784 |
| 05 Apr 2024 | 50.17 | -0.27 | -0.54% | 51.01 | 51.65 | 50.09 | 1,020,086 |
| 04 Apr 2024 | 50.44 | 0.30 | 0.60% | 50.15 | 50.685 | 49.9509 | 1,189,013 |
| 03 Apr 2024 | 50.14 | -1.04 | -2.03% | 50.75 | 50.83 | 49.93 | 1,375,305 |
