We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 1.81415929204 | 45.2 | 46.02 | 43 | 936608 | 44.3217909 | CS |
| 4 | -1.98 | -4.125 | 48 | 51.685 | 43 | 825536 | 47.05989842 | CS |
| 12 | -1.12 | -2.37590156979 | 47.14 | 51.685 | 43 | 680286 | 46.88415599 | CS |
| 26 | 2.19 | 4.99657768652 | 43.83 | 52.31 | 42.37 | 686552 | 46.7497833 | CS |
| 52 | -0.44 | -0.947051226862 | 46.46 | 52.31 | 39.53 | 861554 | 47.11884882 | CS |
| 156 | 8.28 | 21.9395866455 | 37.74 | 52.31 | 29.75 | 732620 | 42.29052822 | CS |
| 260 | 25.77 | 127.259259259 | 20.25 | 52.96 | 8.41 | 855183 | 38.95589096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 46.02 | 1.5 | 3.37 | 45.12 | 46.07 | 44.7295 | 550239 |
| 1741905600 | 44.52 | 0.2 | 0.45 | 44.26 | 44.97 | 43.93 | 677324 |
| 1741819200 | 44.32 | 0.56 | 1.28 | 44.54 | 44.87 | 43.52 | 727838 |
| 1741732800 | 43.76 | 0.38 | 0.88 | 43.19 | 44.235 | 43.01 | 1028340 |
| 1741646400 | 43.38 | -2.52 | -5.49 | 45.37 | 45.37 | 43 | 1232333 |
| 1741390800 | 45.9 | -0.4 | -0.86 | 45.2 | 46 | 43.985 | 1017206 |
| 1741304400 | 46.3 | -0.52 | -1.11 | 46.57 | 46.97 | 45.72 | 545177 |
| 1741218000 | 46.82 | 1.65 | 3.65 | 45.75 | 46.86 | 45.43 | 647516 |
| 1741131600 | 45.17 | -0.8 | -1.74 | 45.13 | 46.13 | 44 | 764676 |
| 1741045200 | 45.97 | -1.95 | -4.07 | 48.19 | 48.43 | 45.62 | 872055 |
| 1740786000 | 47.92 | 0.41 | 0.86 | 47.25 | 48.01 | 46.76 | 680705 |
| 1740699600 | 47.51 | -0.64 | -1.33 | 48 | 48.6 | 47.31 | 457374 |
| 1740613200 | 48.15 | 0.6 | 1.26 | 47.75 | 48.65 | 47.75 | 855691 |
| 1740526800 | 47.55 | 0.08 | 0.17 | 47.47 | 48.06 | 47.06 | 745440 |
| 1740440400 | 47.47 | -0.16 | -0.34 | 47.99 | 47.99 | 47.14 | 665741 |
| 1740181200 | 47.63 | -2.98 | -5.89 | 50.87 | 51.16 | 47.3733 | 909569 |
| 1740094800 | 50.61 | -0.52 | -1.02 | 51.1 | 51.24 | 49.4 | 586406 |
| 1740008400 | 51.13 | 0.58 | 1.15 | 50.29 | 51.685 | 50.28 | 1053550 |
| 1739922000 | 50.55 | 1.1 | 2.22 | 50.09 | 50.62 | 49.2001 | 1122883 |
| 1739576400 | 49.45 | 3.1 | 6.69 | 48 | 49.88 | 46.5 | 1095362 |
| 1739490000 | 46.35 | 0.65 | 1.42 | 45.9 | 46.57 | 45.74 | 727494 |
| 1739403600 | 45.7 | -0.1 | -0.22 | 44.99 | 45.94 | 44.79 | 653719 |
| 1739317200 | 45.8 | -0.19 | -0.41 | 45.8 | 46.0517 | 45.58 | 604803 |
| 1739230800 | 45.99 | -0.05 | -0.11 | 46.31 | 46.31 | 45.78 | 521012 |
| 1738971600 | 46.04 | -0.2 | -0.43 | 46.51 | 46.51 | 45.78 | 491191 |
| 1738885200 | 46.24 | 0.72 | 1.58 | 45.75 | 46.28 | 45.575 | 599047 |
| 1738798800 | 45.52 | 0.52 | 1.16 | 45.32 | 45.59 | 44.99 | 437143 |
| 1738712400 | 45 | -0.18 | -0.40 | 45.14 | 45.505 | 44.84 | 523228 |
| 1738626000 | 45.18 | -1.02 | -2.21 | 44.94 | 45.81 | 44.34 | 571828 |
| 1738366800 | 46.2 | -0.31 | -0.67 | 46.65 | 46.96 | 45.8947 | 613772 |
| 1738280400 | 46.51 | 0.42 | 0.91 | 46.65 | 47.13 | 46.16 | 497922 |
| 1738194000 | 46.09 | 0.31 | 0.68 | 45.6 | 46.53 | 45.525 | 568945 |
| 1738107600 | 45.78 | -0.4 | -0.87 | 46.04 | 46.45 | 45.615 | 536563 |
| 1738021200 | 46.18 | -0.78 | -1.66 | 46.37 | 47 | 46.14 | 531427 |
| 1737762000 | 46.96 | -0.09 | -0.19 | 47.26 | 47.47 | 46.79 | 438376 |
| 1737675600 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737589200 | 47.05 | -0.32 | -0.68 | 47.87 | 47.87 | 46.95 | 511356 |
| 1737502800 | 47.37 | 0.71 | 1.52 | 47.11 | 47.51 | 46.6 | 773673 |
| 1737157200 | 46.66 | 0.62 | 1.35 | 46.48 | 47.36 | 46.21 | 600145 |
| 1737070800 | 46.04 | -1.02 | -2.17 | 46.83 | 47.2061 | 45.73 | 589021 |
| 1736984400 | 47.06 | 0.93 | 2.02 | 47.51 | 47.73 | 46.55 | 905752 |
| 1736898000 | 46.13 | 1.02 | 2.26 | 45.77 | 46.495 | 45.62 | 821224 |
| 1736811600 | 45.11 | 0.08 | 0.18 | 44.47 | 45.34 | 44.37 | 787136 |
| 1736552400 | 45.03 | -2.23 | -4.72 | 46.485 | 46.485 | 45 | 1051400 |
| 1736379600 | 47.26 | -0.67 | -1.40 | 47.34 | 47.61 | 46.7 | 485081 |
| 1736293200 | 47.93 | 0.45 | 0.95 | 47.615 | 48.22 | 47.33 | 519507 |
| 1736206800 | 47.48 | -0.3 | -0.63 | 48.25 | 48.68 | 47.42 | 689420 |
| 1735947600 | 47.78 | -0.18 | -0.38 | 47.96 | 47.97 | 47.31 | 651853 |
| 1735861200 | 47.96 | -0.25 | -0.52 | 48.53 | 48.97 | 47.695 | 681696 |
| 1735688400 | 48.21 | 0.17 | 0.35 | 48.23 | 48.915 | 48 | 388160 |
| 1735602000 | 48.04 | -0.86 | -1.76 | 48.43 | 48.6 | 47.49 | 392509 |
| 1735342800 | 48.9 | -0.68 | -1.37 | 49.205 | 49.745 | 48.695 | 368329 |
| 1735256400 | 49.58 | 0.37 | 0.75 | 49 | 49.71 | 48.96 | 303476 |
| 1735077840 | 49.21 | 0.6 | 1.23 | 48.85 | 49.29 | 48.34 | 189006 |
| 1734997200 | 48.61 | 0.04 | 0.08 | 48.46 | 48.68 | 48.13 | 431278 |
| 1734738000 | 48.57 | 1.11 | 2.34 | 47.14 | 49.29 | 47.08 | 1593741 |
| 1734651600 | 47.46 | 0.41 | 0.87 | 47.715 | 48.14 | 46.72 | 831724 |
| 1734565200 | 47.05 | -2.03 | -4.14 | 49.07 | 49.5 | 46.835 | 1176552 |
| 1734478800 | 49.08 | -0.67 | -1.35 | 49.565 | 49.98 | 48.78 | 969224 |
| 1734392400 | 49.75 | 0.33 | 0.67 | 49.12 | 49.99 | 48.995 | 535715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
