We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 6.75 | 8.95 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 5.45 | 7.50 | 4.50 | 0.00 % | 0 | 21 |
| 75.00 | 3.75 | 3.90 | 3.60 | -48.79 % | 52 | 78 |
| 76.00 | 4.55 | 5.05 | 7.66 | 0.00 % | 0 | 51 |
| 77.00 | 2.10 | 2.52 | 1.90 | -56.32 % | 16 | 22 |
| 78.00 | 1.72 | 1.95 | 1.87 | -57.01 % | 1 | 66 |
| 79.00 | 2.25 | 2.80 | 3.58 | 0.00 % | 0 | 41 |
| 80.00 | 1.83 | 2.49 | 2.34 | 0.00 % | 0 | 139 |
| 81.00 | 0.63 | 0.83 | 0.75 | -60.94 % | 37 | 109 |
| 82.00 | 0.83 | 1.26 | 1.50 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.22 | 0.27 | 0.39 | 200.00 % | 1 | 61 |
| 74.00 | 0.34 | 0.46 | 0.45 | 136.84 % | 49 | 65 |
| 75.00 | 0.25 | 0.33 | 0.30 | 20.00 % | 1 | 279 |
| 76.00 | 0.21 | 0.57 | 0.42 | -30.00 % | 1 | 48 |
| 77.00 | 0.54 | 0.77 | 0.50 | 0.00 % | 0 | 152 |
| 78.00 | 0.77 | 1.04 | 0.75 | 0.00 % | 0 | 232 |
| 79.00 | 1.07 | 1.33 | 0.87 | 0.00 % | 0 | 146 |
| 80.00 | 2.49 | 2.96 | 2.48 | 79.71 % | 67 | 457 |
| 81.00 | 3.25 | 3.45 | 4.00 | 128.57 % | 23 | 90 |
| 82.00 | 2.35 | 2.95 | 2.35 | 0.00 % | 0 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
