Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Albemarle Corporation | ALB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.90 | 1.65% | 116.88 | 09:59:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.23 | 114.83 | 118.07 | 116.88 | 114.98 |
ALB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.68 | 118.07 | 108.30 | 113.70 | 1,938,355 | 5.20 | 4.66% |
| 1 Month | 132.35 | 133.72 | 108.30 | 121.87 | 2,465,932 | -15.47 | -11.69% |
| 3 Months | 114.34 | 143.19 | 106.69 | 120.65 | 3,474,482 | 2.54 | 2.22% |
| 6 Months | 136.39 | 153.5399 | 106.69 | 124.37 | 3,288,928 | -19.51 | -14.30% |
| 1 Year | 177.53 | 247.44 | 106.69 | 150.49 | 2,664,544 | -60.65 | -34.16% |
| 3 Years | 162.75 | 334.5499 | 106.69 | 191.07 | 1,785,359 | -45.87 | -28.18% |
| 5 Years | 74.70 | 334.5499 | 48.8901 | 155.13 | 1,682,312 | 42.18 | 56.47% |
ALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 116.88 | 1.90 | 1.65% | 116.23 | 118.07 | 114.83 | 1,721,996 |
| 26 Apr 2024 | 114.98 | -0.29 | -0.25% | 113.2961 | 115.53 | 111.05 | 1,379,837 |
| 25 Apr 2024 | 115.27 | 1.06 | 0.93% | 114.83 | 115.73 | 112.18 | 2,234,108 |
| 24 Apr 2024 | 114.21 | 1.92 | 1.71% | 111.65 | 115.93 | 110.2814 | 1,779,870 |
| 23 Apr 2024 | 112.29 | 0.14 | 0.12% | 112.05 | 113.78 | 108.30 | 2,281,712 |
| 20 Apr 2024 | 112.15 | 0.35 | 0.31% | 111.68 | 114.75 | 111.27 | 1,975,804 |
| 19 Apr 2024 | 111.80 | -2.59 | -2.26% | 114.94 | 114.94 | 110.51 | 2,207,754 |
| 18 Apr 2024 | 114.39 | 0.28 | 0.25% | 115.45 | 117.91 | 114.33 | 2,080,498 |
| 17 Apr 2024 | 114.11 | -6.39 | -5.30% | 116.31 | 119.05 | 113.89 | 3,209,383 |
| 16 Apr 2024 | 120.50 | -2.08 | -1.70% | 123.45 | 124.74 | 119.90 | 1,942,875 |
| 13 Apr 2024 | 122.58 | -7.73 | -5.93% | 129.44 | 130.86 | 122.11 | 2,803,483 |
| 12 Apr 2024 | 130.31 | 2.66 | 2.08% | 129.29 | 130.83 | 125.10 | 3,167,718 |
| 11 Apr 2024 | 127.65 | -1.51 | -1.17% | 130.44 | 131.44 | 125.41 | 3,387,512 |
| 10 Apr 2024 | 129.16 | -2.53 | -1.92% | 132.11 | 133.72 | 127.38 | 3,003,418 |
| 09 Apr 2024 | 131.69 | 8.24 | 6.67% | 125.19 | 133.09 | 124.5114 | 3,559,057 |
| 06 Apr 2024 | 123.45 | 2.33 | 1.92% | 120.24 | 123.74 | 120.11 | 1,812,089 |
| 05 Apr 2024 | 121.12 | -7.75 | -6.01% | 130.41 | 131.01 | 120.92 | 3,031,298 |
| 04 Apr 2024 | 128.87 | 2.39 | 1.89% | 127.29 | 129.99 | 125.40 | 1,945,592 |
| 03 Apr 2024 | 126.48 | -2.70 | -2.09% | 127.57 | 127.78 | 125.51 | 2,171,285 |
| 02 Apr 2024 | 129.18 | -2.56 | -1.94% | 132.35 | 132.80 | 126.88 | 2,087,254 |
| 29 Mar 2024 | 131.74 | 2.94 | 2.28% | 128.98 | 132.42 | 127.27 | 4,041,915 |
| 28 Mar 2024 | 128.80 | 9.79 | 8.23% | 119.65 | 129.02 | 119.64 | 4,721,887 |
