We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.50 | 11.30 | 8.50 | 10.40 | 0.00 | 0.00 % | 0 | 39 | - |
88.00 | 8.90 | 10.35 | 10.30 | 9.625 | 3.14 | 43.85 % | 4 | 35 | 18/1/2025 |
89.00 | 8.15 | 9.35 | 6.65 | 8.75 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 6.75 | 8.35 | 7.81 | 7.55 | 2.56 | 48.76 % | 10 | 112 | 18/1/2025 |
91.00 | 6.40 | 7.40 | 7.95 | 6.90 | 2.43 | 44.02 % | 4 | 66 | 18/1/2025 |
92.00 | 4.90 | 6.45 | 6.85 | 5.675 | 3.48 | 103.26 % | 14 | 58 | 18/1/2025 |
93.00 | 3.95 | 5.50 | 5.23 | 4.725 | 2.60 | 98.86 % | 31 | 159 | 18/1/2025 |
94.00 | 4.05 | 4.65 | 5.32 | 4.35 | 3.14 | 144.04 % | 16 | 221 | 18/1/2025 |
95.00 | 3.30 | 3.85 | 3.50 | 3.575 | 1.94 | 124.36 % | 77 | 140 | 18/1/2025 |
96.00 | 2.66 | 3.20 | 3.13 | 2.93 | 1.72 | 121.99 % | 65 | 148 | 18/1/2025 |
97.00 | 2.06 | 2.54 | 2.41 | 2.30 | 1.38 | 133.98 % | 89 | 24 | 18/1/2025 |
98.00 | 1.57 | 2.04 | 2.18 | 1.805 | 1.38 | 172.50 % | 148 | 65 | 18/1/2025 |
99.00 | 1.24 | 1.62 | 1.72 | 1.43 | 1.07 | 164.62 % | 85 | 38 | 18/1/2025 |
100.00 | 0.70 | 1.16 | 1.21 | 0.93 | 0.88 | 266.67 % | 208 | 233 | 18/1/2025 |
101.00 | 0.46 | 1.03 | 0.89 | 0.745 | 0.59 | 196.67 % | 99 | 64 | 18/1/2025 |
102.00 | 0.18 | 0.74 | 0.71 | 0.46 | 0.26 | 57.78 % | 13 | 23 | 18/1/2025 |
103.00 | 0.37 | 0.54 | 0.54 | 0.455 | 0.32 | 145.45 % | 34 | 71 | 18/1/2025 |
104.00 | 0.24 | 0.41 | 0.29 | 0.325 | 0.16 | 123.08 % | 95 | 40 | 18/1/2025 |
105.00 | 0.13 | 0.33 | 0.40 | 0.23 | 0.32 | 400.00 % | 14 | 18 | 18/1/2025 |
106.00 | 0.10 | 0.25 | 0.27 | 0.175 | 0.13 | 92.86 % | 23 | 8 | 18/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.01 | 0.30 | 0.31 | 0.155 | 0.02 | 6.90 % | 32 | 503 | 18/1/2025 |
88.00 | 0.03 | 0.20 | 0.08 | 0.115 | -0.42 | -84.00 % | 24 | 65 | 18/1/2025 |
89.00 | 0.01 | 0.18 | 0.10 | 0.095 | -0.40 | -80.00 % | 31 | 61 | 18/1/2025 |
90.00 | 0.12 | 0.22 | 0.12 | 0.17 | -0.63 | -84.00 % | 19 | 171 | 18/1/2025 |
91.00 | 0.11 | 0.30 | 0.18 | 0.205 | -0.90 | -83.33 % | 4 | 167 | 18/1/2025 |
92.00 | 0.20 | 0.46 | 0.34 | 0.33 | -1.08 | -76.06 % | 66 | 42 | 18/1/2025 |
93.00 | 0.32 | 0.71 | 0.45 | 0.515 | -1.47 | -76.56 % | 17 | 97 | 18/1/2025 |
94.00 | 0.19 | 0.86 | 0.75 | 0.525 | -1.44 | -65.75 % | 49 | 225 | 18/1/2025 |
95.00 | 0.84 | 1.05 | 0.90 | 0.945 | -1.91 | -67.97 % | 51 | 19 | 18/1/2025 |
96.00 | 1.19 | 1.62 | 1.34 | 1.405 | -2.22 | -62.36 % | 78 | 19 | 18/1/2025 |
97.00 | 1.59 | 2.03 | 1.67 | 1.81 | -1.83 | -52.29 % | 61 | 11 | 18/1/2025 |
98.00 | 2.11 | 2.40 | 2.21 | 2.255 | -2.59 | -53.96 % | 68 | 23 | 18/1/2025 |
99.00 | 2.60 | 3.20 | 2.20 | 2.90 | -3.25 | -59.63 % | 96 | 3 | 18/1/2025 |
100.00 | 3.15 | 3.75 | 2.73 | 3.45 | -3.37 | -55.25 % | 42 | 31 | 18/1/2025 |
101.00 | 3.30 | 4.95 | 11.44 | 4.125 | 0.00 | 0.00 % | 0 | 19 | - |
102.00 | 4.50 | 5.80 | 9.45 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
103.00 | 5.35 | 6.15 | 13.40 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
104.00 | 6.15 | 7.10 | 14.84 | 6.625 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 6.95 | 8.85 | 14.16 | 7.90 | 0.00 | 0.00 % | 0 | 17 | - |
106.00 | 7.85 | 9.50 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions