We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.15 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.35 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.90 | 6.45 | 6.85 | 103.26 % | 14 | 58 |
| 93.00 | 3.95 | 5.50 | 5.23 | 98.86 % | 31 | 159 |
| 94.00 | 4.05 | 4.65 | 5.32 | 144.04 % | 16 | 221 |
| 95.00 | 3.30 | 3.85 | 3.50 | 124.36 % | 77 | 140 |
| 96.00 | 2.66 | 3.20 | 3.13 | 121.99 % | 65 | 148 |
| 97.00 | 2.06 | 2.54 | 2.41 | 133.98 % | 89 | 24 |
| 98.00 | 1.57 | 2.04 | 2.18 | 172.50 % | 148 | 65 |
| 99.00 | 1.24 | 1.62 | 1.72 | 164.62 % | 85 | 38 |
| 100.00 | 0.70 | 1.16 | 1.21 | 266.67 % | 208 | 233 |
| 101.00 | 0.46 | 1.03 | 0.89 | 196.67 % | 99 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.20 | 0.46 | 0.34 | -76.06 % | 66 | 42 |
| 93.00 | 0.32 | 0.71 | 0.45 | -76.56 % | 17 | 97 |
| 94.00 | 0.19 | 0.86 | 0.75 | -65.75 % | 49 | 225 |
| 95.00 | 0.84 | 1.05 | 0.90 | -67.97 % | 51 | 19 |
| 96.00 | 1.19 | 1.62 | 1.34 | -62.36 % | 78 | 19 |
| 97.00 | 1.59 | 2.03 | 1.67 | -52.29 % | 61 | 11 |
| 98.00 | 2.11 | 2.40 | 2.21 | -53.96 % | 68 | 23 |
| 99.00 | 2.60 | 3.20 | 2.20 | -59.63 % | 96 | 3 |
| 100.00 | 3.15 | 3.75 | 2.73 | -55.25 % | 42 | 31 |
| 101.00 | 3.30 | 4.95 | 11.44 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
