We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 28 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 418 | Day's Range | 0.92 - 1.55 |
| Open | 1.14 | Prev Close | 1.82 | Last Trade | 18/5/2024 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.70 | 15.40 | 12.40 | 0.00 % | 0 | 4 |
| 32.50 | 10.30 | 12.80 | 10.00 | 0.00 % | 0 | 6 |
| 35.00 | 6.80 | 9.50 | 8.30 | -0.60 % | 1 | 66 |
| 37.50 | 4.30 | 7.90 | 6.31 | 0.00 % | 0 | 118 |
| 40.00 | 2.05 | 3.70 | 3.79 | 17.70 % | 10 | 211 |
| 42.50 | 0.50 | 1.40 | 1.04 | 38.67 % | 33 | 730 |
| 45.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 15 | 869 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 2 | 1,240 |
| 50.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 1,111 |
| 52.50 | 0.05 | 0.65 | 0.01 | -80.00 % | 4 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 41 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 525 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 175 |
| 37.50 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 563 |
| 40.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 430 |
| 42.50 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 761 |
| 45.00 | 0.65 | 1.85 | 1.55 | -14.84 % | 28 | 418 |
| 47.50 | 2.75 | 4.90 | 3.00 | 0.00 % | 0 | 7 |
| 50.00 | 5.60 | 6.90 | 6.00 | -1.48 % | 3 | 4 |
| 52.50 | 8.00 | 11.30 | 7.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
