We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.46 | 9.43116938042 | 47.29 | 52.185 | 47.29 | 2049862 | 51.05175238 | CS |
| 4 | 6.75 | 15 | 45 | 52.185 | 44.72 | 2241275 | 47.70501267 | CS |
| 12 | 16.75 | 47.8571428571 | 35 | 52.185 | 34.44 | 2479273 | 42.54094217 | CS |
| 26 | 7.98 | 18.2316655243 | 43.77 | 52.185 | 32.621 | 2187546 | 40.83269188 | CS |
| 52 | 17.75 | 52.2058823529 | 34 | 52.185 | 32 | 2585837 | 39.46795739 | CS |
| 156 | -5.07 | -8.92291446674 | 56.82 | 61.55 | 30.75 | 2047485 | 43.44711307 | CS |
| 260 | -20.23 | -28.1050291748 | 71.98 | 74.25 | 20.02 | 2092683 | 45.23491756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368400 | 51.85 | 0.85 | 1.67 | 51.59 | 52.185 | 50.9 | 2498341 |
| 1731109200 | 51 | 0.01 | 0.02 | 51.3 | 51.6 | 50.59 | 1442623 |
| 1731022800 | 50.99 | -0.63 | -1.22 | 51.5 | 52.15 | 50.99 | 1862881 |
| 1730936400 | 51.62 | 3.06 | 6.30 | 49.66 | 51.905 | 49.525 | 3030196 |
| 1730850000 | 48.56 | 1.33 | 2.82 | 47.29 | 48.73 | 47.29 | 1415269 |
| 1730763600 | 47.23 | -2 | -4.06 | 48.83 | 49.05 | 47.23 | 2610928 |
| 1730500800 | 49.23 | 1.32 | 2.76 | 48.64 | 49.345 | 48.06 | 3665230 |
| 1730414400 | 47.91 | 0.64 | 1.35 | 47.25 | 50.16 | 47.21 | 4086564 |
| 1730328000 | 47.27 | 0.34 | 0.72 | 46.99 | 47.46 | 46.5 | 1878889 |
| 1730241600 | 46.93 | -0.17 | -0.36 | 46.36 | 47.41 | 46.3 | 1927748 |
| 1730155200 | 47.1 | 1.56 | 3.43 | 46.97 | 47.45 | 46.75 | 1835311 |
| 1729896000 | 45.54 | -0.07 | -0.15 | 45.83 | 45.97 | 45.29 | 1353369 |
| 1729809600 | 45.61 | -0.22 | -0.48 | 46 | 46.62 | 45.21 | 2128631 |
| 1729723200 | 45.83 | -0.15 | -0.33 | 45.62 | 45.97 | 45.313 | 1922067 |
| 1729636800 | 45.98 | -0.06 | -0.13 | 46.04 | 46.04 | 45.485 | 1639842 |
| 1729550400 | 46.04 | 1.1 | 2.45 | 45.25 | 46.25 | 45.02 | 3372718 |
| 1729291200 | 44.94 | -0.71 | -1.56 | 45.07 | 45.5499 | 44.72 | 1815546 |
| 1729204800 | 45.65 | -0.74 | -1.60 | 46.4 | 46.53 | 45.28 | 1713325 |
| 1729118400 | 46.39 | 0.99 | 2.18 | 45.77 | 46.865 | 45.6 | 2600869 |
| 1729032000 | 45.4 | 0.71 | 1.59 | 45 | 46.2799 | 45 | 2025148 |
| 1728945600 | 44.69 | 0.06 | 0.13 | 44.7 | 44.94 | 44.17 | 2429175 |
| 1728686400 | 44.63 | 1.67 | 3.89 | 42.89 | 44.735 | 42.845 | 2683471 |
| 1728600000 | 42.96 | 0.16 | 0.37 | 42.41 | 43.24 | 42.29 | 2434732 |
| 1728513600 | 42.8 | 0.06 | 0.14 | 42.95 | 43.66 | 42.65 | 1435800 |
| 1728427200 | 42.74 | 0.2 | 0.47 | 42.61 | 43.35 | 42.47 | 2464319 |
| 1728340800 | 42.54 | 0.06 | 0.14 | 42.49 | 42.67 | 41.74 | 1949991 |
| 1728081600 | 42.48 | -0.2 | -0.47 | 43.36 | 43.93 | 41.72 | 3472940 |
| 1727995200 | 42.68 | -1.49 | -3.37 | 44.03 | 44.18 | 42.42 | 2468030 |
| 1727908800 | 44.17 | -0.94 | -2.08 | 44.71 | 44.77 | 43.93 | 1457179 |
| 1727822400 | 45.11 | -0.1 | -0.22 | 45.06 | 45.19 | 44.2501 | 2404355 |
| 1727736000 | 45.21 | 0.21 | 0.47 | 44.28 | 45.57 | 44.14 | 2585297 |
| 1727476800 | 45 | 0.55 | 1.24 | 44.69 | 45.21 | 44.46 | 3550415 |
| 1727390400 | 44.45 | 2 | 4.71 | 43.29 | 44.5 | 43.29 | 3543627 |
| 1727304000 | 42.45 | 0.83 | 1.99 | 42.04 | 42.81 | 41.63 | 2899560 |
| 1727217600 | 41.62 | -0.07 | -0.17 | 42.16 | 42.45 | 41.14 | 3212316 |
| 1727131200 | 41.69 | 1.67 | 4.17 | 40.1 | 42.02 | 39.92 | 2914726 |
| 1726872000 | 40.02 | 0.46 | 1.16 | 39.32 | 40.06 | 39.1 | 3373422 |
| 1726785600 | 39.56 | -0.2 | -0.50 | 40.63 | 40.9148 | 39.38 | 2474899 |
| 1726699200 | 39.76 | -1.22 | -2.98 | 41.08 | 41.12 | 39.64 | 3442558 |
| 1726612800 | 40.98 | -0.36 | -0.87 | 41.8 | 42.28 | 40.79 | 2986129 |
| 1726526400 | 41.34 | -0.3 | -0.72 | 41.68 | 41.76 | 41.07 | 1693052 |
| 1726267200 | 41.64 | 1.69 | 4.23 | 40.99 | 42.05 | 40.62 | 3823804 |
| 1726180800 | 39.95 | 0.46 | 1.16 | 40.94 | 40.94 | 38.97 | 3699520 |
| 1726094400 | 39.49 | -0.31 | -0.78 | 39.8 | 39.825 | 38.99 | 1613276 |
| 1726008000 | 39.8 | 0 | 0.00 | 39.98 | 40 | 39.15 | 2338091 |
| 1725921600 | 39.8 | 2.21 | 5.88 | 38.07 | 39.84 | 37.84 | 3289967 |
| 1725662400 | 37.59 | -0.23 | -0.61 | 37.68 | 38.26 | 37 | 1761057 |
| 1725576000 | 37.82 | 1.7 | 4.71 | 36.44 | 39.24 | 36.44 | 4269513 |
| 1725489600 | 36.12 | 0.22 | 0.61 | 35.78 | 36.59 | 35.75 | 1494135 |
| 1725403200 | 35.9 | -0.21 | -0.58 | 35.85 | 36.55 | 35.76 | 1969077 |
| 1725057600 | 36.11 | 0.31 | 0.87 | 35.94 | 36.28 | 35.845 | 1956663 |
| 1724971200 | 35.8 | 0.05 | 0.14 | 35.91 | 36.18 | 35.67 | 1722727 |
| 1724884800 | 35.75 | -0.03 | -0.08 | 35.83 | 36.0997 | 35.389 | 2138477 |
| 1724798400 | 35.78 | 0.5 | 1.42 | 35.43 | 36.02 | 35.07 | 2481098 |
| 1724712000 | 35.28 | -0.44 | -1.23 | 35.86 | 36.11 | 35.27 | 2582298 |
| 1724452800 | 35.72 | 1.19 | 3.45 | 34.71 | 35.86 | 34.6 | 2163980 |
| 1724366400 | 34.53 | -0.46 | -1.31 | 34.91 | 35 | 34.44 | 2061046 |
| 1724280000 | 34.99 | 0.02 | 0.06 | 35.18 | 35.29 | 34.84 | 2219439 |
| 1724193600 | 34.97 | 0.01 | 0.03 | 35 | 35.24 | 34.65 | 3991435 |
| 1724107200 | 34.96 | 0.18 | 0.52 | 35.05 | 35.14 | 34.82 | 1687075 |
| 1723848000 | 34.78 | -0.52 | -1.47 | 35.13 | 35.455 | 34.76 | 2504981 |
| 1723761600 | 35.3 | 0.53 | 1.52 | 35.51 | 35.91 | 35.05 | 2981531 |
| 1723675200 | 34.77 | -0.72 | -2.03 | 35.63 | 35.77 | 34.7 | 1771811 |
| 1723588800 | 35.49 | 0.9 | 2.60 | 34.75 | 35.615 | 34.6 | 2271754 |
| 1723502400 | 34.59 | -0.09 | -0.26 | 34.62 | 34.9775 | 34.48 | 1717862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
