We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.225 | 11.051930759 | 56.325 | 65.62 | 53.55 | 4386242 | 60.92246261 | CS |
| 4 | 9.005 | 16.8176300308 | 53.545 | 65.62 | 51.815 | 2364561 | 57.09069892 | CS |
| 12 | 23.23 | 59.0793489318 | 39.32 | 65.62 | 39.1 | 2383625 | 49.46977926 | CS |
| 26 | 21.13 | 51.0140028972 | 41.42 | 65.62 | 32.621 | 2301019 | 43.42939263 | CS |
| 52 | 25.65 | 69.512195122 | 36.9 | 65.62 | 32.621 | 2432747 | 41.39661341 | CS |
| 156 | 11.73 | 23.0814639906 | 50.82 | 65.62 | 30.75 | 2048629 | 43.65361722 | CS |
| 260 | -4.89 | -7.25088967972 | 67.44 | 74.25 | 20.02 | 2115281 | 45.30916819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133200 | 62.57 | -0.85 | -1.34 | 63.245 | 63.61 | 62.17 | 3672735 |
| 1734046800 | 63.42 | -0.67 | -1.05 | 64.98 | 65.62 | 63.1 | 5077203 |
| 1733960400 | 64.09 | 2.8 | 4.57 | 61.975 | 65.28 | 61.87 | 5023243 |
| 1733874000 | 61.29 | 7.13 | 13.16 | 61.16 | 63.2 | 60.0301 | 7155536 |
| 1733787600 | 54.16 | -0.18 | -0.33 | 54.8404 | 54.92 | 53.55 | 2484673 |
| 1733528400 | 54.34 | -1.54 | -2.76 | 56.325 | 56.46 | 54.0801 | 2190553 |
| 1733442000 | 55.88 | 1.47 | 2.70 | 55.6 | 56.95 | 55.27 | 2798334 |
| 1733355600 | 54.41 | 1.86 | 3.54 | 53.5501 | 54.47 | 53.1201 | 1555704 |
| 1733269200 | 52.55 | -0.61 | -1.15 | 53.2301 | 53.685 | 52.47 | 2139718 |
| 1733182800 | 53.16 | 0.56 | 1.06 | 52.54 | 53.43 | 51.815 | 1635603 |
| 1732917840 | 52.6 | -0.08 | -0.15 | 52.77 | 52.94 | 52.4 | 639771 |
| 1732750800 | 52.68 | -0.25 | -0.47 | 52.89 | 53.18 | 52.51 | 920231 |
| 1732664400 | 52.93 | -0.51 | -0.95 | 53.44 | 54.1399 | 52.905 | 1129974 |
| 1732578000 | 53.44 | 1.02 | 1.95 | 53.04 | 53.78 | 52.74 | 1768812 |
| 1732318800 | 52.42 | 0.12 | 0.23 | 52.375 | 52.67 | 52 | 1359811 |
| 1732232400 | 52.3 | -0.84 | -1.58 | 53.25 | 53.25 | 52.202 | 1214458 |
| 1732146000 | 53.14 | 0.06 | 0.11 | 52.98 | 53.375 | 52.15 | 1625124 |
| 1732059600 | 53.08 | 0.25 | 0.47 | 52.11 | 53.21 | 52.11 | 1452076 |
| 1731973200 | 52.83 | -1.13 | -2.09 | 53.19 | 53.39 | 52.51 | 2600526 |
| 1731714000 | 53.96 | 1.08 | 2.04 | 53.545 | 54.01 | 53.07 | 2155304 |
| 1731627600 | 52.88 | 1.21 | 2.34 | 52.86 | 53.6697 | 52.59 | 2756625 |
| 1731541200 | 51.67 | 0.22 | 0.43 | 51.5 | 52.7 | 51.35 | 2388100 |
| 1731454800 | 51.45 | -0.4 | -0.77 | 51.5 | 51.95 | 50.68 | 1332988 |
| 1731368400 | 51.85 | 0.85 | 1.67 | 51.585 | 52.185 | 50.9 | 2470224 |
| 1731109200 | 51 | 0.01 | 0.02 | 51.3 | 51.6 | 50.59 | 1441747 |
| 1731022800 | 50.99 | -0.63 | -1.22 | 51.47 | 52.15 | 50.99 | 1833074 |
| 1730936400 | 51.62 | 3.06 | 6.30 | 49.9138 | 51.905 | 49.675 | 3010392 |
| 1730850000 | 48.56 | 1.33 | 2.82 | 47.7 | 48.73 | 47.7 | 1398929 |
| 1730763600 | 47.23 | -2 | -4.06 | 48.83 | 49.05 | 47.23 | 2605046 |
| 1730500800 | 49.23 | 1.32 | 2.76 | 48.64 | 49.345 | 48.06 | 3653019 |
| 1730414400 | 47.91 | 0.64 | 1.35 | 47.3211 | 50.16 | 47.21 | 4062798 |
| 1730328000 | 47.27 | 0.34 | 0.72 | 46.89 | 47.46 | 46.83 | 1852529 |
| 1730241600 | 46.93 | -0.17 | -0.36 | 46.45 | 47.41 | 46.325 | 1899441 |
| 1730155200 | 47.1 | 1.56 | 3.43 | 46.97 | 47.45 | 46.75 | 1709260 |
| 1729896000 | 45.54 | -0.07 | -0.15 | 45.83 | 45.97 | 45.29 | 1353369 |
| 1729809600 | 45.61 | -0.22 | -0.48 | 46.29 | 46.62 | 45.21 | 2111817 |
| 1729723200 | 45.83 | -0.15 | -0.33 | 45.62 | 45.97 | 45.313 | 1919402 |
| 1729636800 | 45.98 | -0.06 | -0.13 | 45.7386 | 46.01 | 45.485 | 1621187 |
| 1729550400 | 46.04 | 1.1 | 2.45 | 45.25 | 46.25 | 45.02 | 3372718 |
| 1729291200 | 44.94 | -0.71 | -1.56 | 45.07 | 45.5499 | 44.72 | 1815546 |
| 1729204800 | 45.65 | -0.74 | -1.60 | 46.4 | 46.53 | 45.28 | 1713325 |
| 1729118400 | 46.39 | 0.99 | 2.18 | 45.77 | 46.865 | 45.6 | 2600869 |
| 1729032000 | 45.4 | 0.71 | 1.59 | 45 | 46.2799 | 45 | 2025148 |
| 1728945600 | 44.69 | 0.06 | 0.13 | 44.7 | 44.94 | 44.17 | 2429175 |
| 1728686400 | 44.63 | 1.67 | 3.89 | 42.89 | 44.735 | 42.845 | 2671591 |
| 1728600000 | 42.96 | 0.16 | 0.37 | 42.3755 | 43.24 | 42.31 | 2376999 |
| 1728513600 | 42.8 | 0.06 | 0.14 | 42.95 | 43.66 | 42.65 | 1435800 |
| 1728427200 | 42.74 | 0.2 | 0.47 | 43.31 | 43.32 | 42.47 | 2341963 |
| 1728340800 | 42.54 | 0.06 | 0.14 | 42.49 | 42.67 | 41.74 | 1932550 |
| 1728081600 | 42.48 | -0.2 | -0.47 | 43.525 | 43.93 | 41.72 | 3375236 |
| 1727995200 | 42.68 | -1.49 | -3.37 | 43.865 | 43.91 | 42.42 | 2436099 |
| 1727908800 | 44.17 | -0.94 | -2.08 | 44.561 | 44.72 | 43.93 | 1414393 |
| 1727822400 | 45.11 | -0.1 | -0.22 | 45.06 | 45.19 | 44.2501 | 2284163 |
| 1727735520 | 45.21 | 0.21 | 0.47 | 44.28 | 45.57 | 44.23 | 2567605 |
| 1727476800 | 45 | 0.55 | 1.24 | 44.69 | 45.21 | 44.46 | 3550415 |
| 1727390400 | 44.45 | 2 | 4.71 | 43.29 | 44.5 | 43.29 | 3543627 |
| 1727304000 | 42.45 | 0.83 | 1.99 | 42.04 | 42.81 | 41.63 | 2899560 |
| 1727217600 | 41.62 | -0.07 | -0.17 | 42.16 | 42.45 | 41.14 | 3212316 |
| 1727131200 | 41.69 | 1.67 | 4.17 | 40.1 | 42.02 | 39.92 | 2914726 |
| 1726872000 | 40.02 | 0.46 | 1.16 | 39.32 | 40.06 | 39.1 | 3373422 |
| 1726785600 | 39.56 | -0.2 | -0.50 | 40.62 | 40.75 | 39.38 | 2429920 |
| 1726699200 | 39.76 | -1.22 | -2.98 | 41.03 | 41.07 | 39.64 | 3421830 |
| 1726612800 | 40.98 | -0.36 | -0.87 | 41.8 | 42.28 | 40.79 | 2935344 |
| 1726526400 | 41.34 | -0.3 | -0.72 | 41.68 | 41.71 | 41.07 | 1686590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
