Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Air Group Inc | ALK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -1.32% | 43.96 | 09:17:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.67 | 43.4133 | 44.77 | 43.96 | 44.55 |
ALK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.73 | 46.15 | 42.9589 | 44.91 | 2,531,318 | -0.77 | -1.72% |
| 1 Month | 43.40 | 46.15 | 40.065 | 43.12 | 2,638,323 | 0.56 | 1.29% |
| 3 Months | 36.03 | 46.15 | 35.10 | 40.03 | 2,324,248 | 7.93 | 22.01% |
| 6 Months | 31.61 | 46.15 | 30.75 | 37.78 | 3,061,120 | 12.35 | 39.07% |
| 1 Year | 42.41 | 57.179 | 30.75 | 39.80 | 2,426,858 | 1.55 | 3.65% |
| 3 Years | 70.40 | 72.92 | 30.75 | 46.62 | 1,968,707 | -26.44 | -37.56% |
| 5 Years | 59.10 | 74.25 | 20.02 | 46.74 | 1,965,770 | -15.14 | -25.62% |
ALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 43.96 | -0.59 | -1.32% | 44.67 | 44.77 | 43.4133 | 2,032,405 |
| 26 Apr 2024 | 44.55 | 0.32 | 0.72% | 43.70 | 44.795 | 42.9589 | 2,790,113 |
| 25 Apr 2024 | 44.23 | -0.85 | -1.89% | 44.88 | 45.02 | 43.915 | 1,992,403 |
| 24 Apr 2024 | 45.08 | -0.45 | -0.99% | 44.68 | 46.12 | 44.60 | 2,105,164 |
| 23 Apr 2024 | 45.53 | 0.52 | 1.16% | 45.24 | 46.15 | 45.07 | 2,633,656 |
| 20 Apr 2024 | 45.01 | 0.57 | 1.28% | 44.73 | 45.75 | 44.64 | 3,135,253 |
| 19 Apr 2024 | 44.44 | 1.72 | 4.03% | 44.10 | 45.76 | 43.24 | 5,592,580 |
| 18 Apr 2024 | 42.72 | 1.92 | 4.71% | 41.73 | 42.9499 | 41.3006 | 4,530,457 |
| 17 Apr 2024 | 40.80 | -0.18 | -0.44% | 40.79 | 41.24 | 40.065 | 1,941,636 |
| 16 Apr 2024 | 40.98 | -0.32 | -0.77% | 41.56 | 42.025 | 40.675 | 1,866,003 |
| 13 Apr 2024 | 41.30 | -1.37 | -3.21% | 41.91 | 42.02 | 41.05 | 1,861,712 |
| 12 Apr 2024 | 42.67 | 0.71 | 1.69% | 42.10 | 42.72 | 41.765 | 1,827,935 |
| 11 Apr 2024 | 41.96 | -1.05 | -2.44% | 42.64 | 43.265 | 41.55 | 2,315,225 |
| 10 Apr 2024 | 43.01 | 0.43 | 1.01% | 42.86 | 43.18 | 42.40 | 1,813,576 |
| 09 Apr 2024 | 42.58 | 0.10 | 0.24% | 42.72 | 43.54 | 42.50 | 2,114,145 |
| 06 Apr 2024 | 42.48 | 0.72 | 1.72% | 41.69 | 42.64 | 41.44 | 2,763,303 |
| 05 Apr 2024 | 41.76 | -0.12 | -0.29% | 42.13 | 44.29 | 41.63 | 3,715,083 |
| 04 Apr 2024 | 41.88 | -0.18 | -0.43% | 42.00 | 42.19 | 41.42 | 1,855,445 |
| 03 Apr 2024 | 42.06 | -1.01 | -2.35% | 42.25 | 42.28 | 41.54 | 2,061,839 |
| 02 Apr 2024 | 43.07 | 0.08 | 0.19% | 43.40 | 43.96 | 43.01 | 3,212,612 |
| 29 Mar 2024 | 42.99 | 0.98 | 2.33% | 42.03 | 43.265 | 41.9696 | 3,308,491 |
