We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 6 | Day's Range | 10.20 - 10.20 |
| Open | 10.20 | Prev Close | 6.47 | Last Trade | 25/2/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.10 | 13.70 | 11.20 | -16.17 % | 1 | 41 |
| 62.50 | 11.00 | 11.50 | 11.95 | 0.00 % | 0 | 222 |
| 65.00 | 8.90 | 9.30 | 7.20 | 0.00 % | 0 | 229 |
| 67.50 | 7.10 | 7.30 | 6.56 | 17.14 % | 1 | 138 |
| 70.00 | 5.40 | 5.50 | 5.45 | 36.25 % | 78 | 236 |
| 72.50 | 4.00 | 4.20 | 4.12 | 32.90 % | 37 | 1,658 |
| 75.00 | 2.85 | 2.95 | 2.87 | 40.69 % | 5,272 | 12,672 |
| 77.50 | 1.95 | 2.05 | 1.99 | 44.20 % | 273 | 18,344 |
| 80.00 | 1.35 | 1.45 | 1.35 | 50.00 % | 201 | 1,388 |
| 82.50 | 0.90 | 1.00 | 0.99 | 47.76 % | 45 | 3,219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.50 | 0.60 | 0.98 | 0.00 % | 0 | 61 |
| 62.50 | 0.75 | 0.90 | 1.10 | -14.06 % | 3 | 7,653 |
| 65.00 | 1.15 | 1.25 | 1.25 | -32.43 % | 43 | 250 |
| 67.50 | 1.75 | 1.90 | 1.85 | -32.73 % | 9 | 1,019 |
| 70.00 | 2.55 | 2.75 | 2.60 | -31.58 % | 125 | 1,312 |
| 72.50 | 3.60 | 3.80 | 3.70 | -29.52 % | 51 | 286 |
| 75.00 | 5.00 | 5.20 | 5.00 | -25.48 % | 99 | 310 |
| 77.50 | 6.60 | 6.90 | 8.64 | 0.00 % | 0 | 76 |
| 80.00 | 8.40 | 8.80 | 10.20 | 57.65 % | 1 | 6 |
| 82.50 | 10.40 | 10.80 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
