S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL)
Allstate Corporation (ALL) Options

ALL Allstate Corporation

169.51

0.43 (0.25%)

18 May 2024 - Closed

Delayed by 15 minutes

ALL May 17 2024 180 Call

View Full ALL Chain

0.01 -0.07 (-87.50%)

Bid	0.08	Volume	4	Exp. Date	17 May 2024
Offer	0.05	Open Interest	594	Day's Range	0.01 - 0.03
Open	0.03	Prev Close	0.08	Last Trade	18/5/2024 04:16

ALL Option Chain - 17 May 2024

ALL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	23.00	26.50	19.10	0.00 %	0	4
150.00	18.10	21.40	19.90	0.00 %	0	14
155.00	13.10	16.30	15.07	0.00 %	0	37
160.00	8.00	10.10	10.10	25.31 %	24	75
165.00	3.60	6.60	4.20	147.06 %	33	332
170.00	0.05	0.05	0.05	-92.31 %	297	1,513
175.00	0.05	0.05	0.05	0.00 %	19	353
180.00	0.08	0.05	0.01	-87.50 %	4	594
185.00	0.07	0.10	0.07	0.00 %	0	1,285
190.00	0.01	0.20	0.01	0.00 %	0	295

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.05	0.05	0.05	0.00 %	0	201
150.00	0.02	0.05	0.02	0.00 %	0	1,294
155.00	0.10	0.15	0.10	0.00 %	0	190
160.00	0.08	0.08	0.03	-62.50 %	19	734
165.00	0.10	0.05	0.03	-70.00 %	1	587
170.00	0.05	2.40	0.45	-60.87 %	680	1,151
175.00	4.00	7.60	5.00	-23.66 %	1	112
180.00	8.80	12.50	12.00	0.00 %	0	0
185.00	13.60	17.50	11.90	0.00 %	0	2
190.00	18.50	22.40	0.00	0.00 %	0	0

Avoca Resources

Bounce Token [NEW]

Euronext B Stellantis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions